Cap Mercado £1.95T
-4.54%
Volumen 24h £113.39B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00241397 | £0.00235487 | £0.00244709 | £0.00244491 | £3,331,249 | £3,603,172 |
May-04 2024 | £0.00245651 | £0.00242844 | £0.00248684 | £0.00243681 | £3,451,098 | £3,666,673 |
May-03 2024 | £0.00241587 | £0.00230284 | £0.00242622 | £0.00236308 | £3,203,713 | £3,606,006 |
May-02 2024 | £0.00233739 | £0.00227227 | £0.00233739 | £0.00227874 | £3,075,788 | £3,488,864 |
May-01 2024 | £0.00232253 | £0.00227334 | £0.00233837 | £0.00233837 | £2,890,566 | £3,466,690 |
Apr-30 2024 | £0.00231657 | £0.00230618 | £0.00244267 | £0.00241084 | £3,104,712 | £3,457,789 |
Apr-29 2024 | £0.00240301 | £0.00240301 | £0.00261704 | £0.00260406 | £3,653,880 | £3,586,811 |
Apr-28 2024 | £0.00260232 | £0.00257934 | £0.00263767 | £0.00261028 | £3,697,346 | £3,884,310 |
Apr-27 2024 | £0.00262729 | £0.00258859 | £0.00267524 | £0.00262822 | £3,358,458 | £3,921,574 |
Apr-26 2024 | £0.00264286 | £0.00264286 | £0.00277339 | £0.00273716 | £3,509,736 | £3,944,814 |
Apr-25 2024 | £0.0027097 | £0.00266217 | £0.0027911 | £0.00266217 | £4,325,825 | £4,044,585 |
Apr-24 2024 | £0.00266941 | £0.00266941 | £0.00277031 | £0.0026951 | £3,801,715 | £3,984,449 |
Apr-23 2024 | £0.00268334 | £0.00261814 | £0.00271076 | £0.00262609 | £2,921,984 | £4,005,237 |
Apr-22 2024 | £0.00262924 | £0.00258064 | £0.00269595 | £0.00258064 | £2,246,025 | £3,924,496 |
Apr-21 2024 | £0.0025744 | £0.00256471 | £0.00269834 | £0.00267541 | £2,769,299 | £3,842,637 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.