Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.337898 Tk0.334036 Tk0.34207 Tk0.335188 Tk474,704,660 Tk504,357,394
May-03 2024 Tk0.332307 Tk0.31676 Tk0.333731 Tk0.325046 Tk440,676,479 Tk496,012,590
May-02 2024 Tk0.321512 Tk0.312555 Tk0.321512 Tk0.313445 Tk423,080,169 Tk479,899,519
May-01 2024 Tk0.319469 Tk0.312702 Tk0.321648 Tk0.321648 Tk397,602,526 Tk476,849,444
Apr-30 2024 Tk0.318649 Tk0.317219 Tk0.335994 Tk0.331615 Tk427,058,696 Tk475,625,078
Apr-29 2024 Tk0.330538 Tk0.330538 Tk0.359978 Tk0.358194 Tk502,597,688 Tk493,372,284
Apr-28 2024 Tk0.357954 Tk0.354793 Tk0.362816 Tk0.359049 Tk508,576,521 Tk534,293,772
Apr-27 2024 Tk0.361388 Tk0.356065 Tk0.367984 Tk0.361516 Tk461,961,987 Tk539,419,494
Apr-26 2024 Tk0.36353 Tk0.36353 Tk0.381484 Tk0.376501 Tk482,770,419 Tk542,616,200
Apr-25 2024 Tk0.372724 Tk0.366187 Tk0.383921 Tk0.366187 Tk595,025,011 Tk556,339,926
Apr-24 2024 Tk0.367182 Tk0.367182 Tk0.381062 Tk0.370716 Tk522,932,730 Tk548,068,171
Apr-23 2024 Tk0.369098 Tk0.360129 Tk0.37287 Tk0.361223 Tk401,924,103 Tk550,927,574
Apr-22 2024 Tk0.361658 Tk0.354971 Tk0.370833 Tk0.354971 Tk308,944,794 Tk539,821,475
Apr-21 2024 Tk0.354114 Tk0.352781 Tk0.371162 Tk0.368007 Tk380,922,033 Tk528,561,568
Apr-20 2024 Tk0.363559 Tk0.355051 Tk0.375779 Tk0.375389 Tk422,856,699 Tk542,660,317

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 729 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.