Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00422142 CA$0.00417318 CA$0.00427354 CA$0.00418757 CA$5,930,574 CA$6,301,031
May-03 2024 CA$0.00415158 CA$0.00395734 CA$0.00416937 CA$0.00406086 CA$5,505,453 CA$6,196,778
May-02 2024 CA$0.00401671 CA$0.00390481 CA$0.00401671 CA$0.00391593 CA$5,285,619 CA$5,995,474
May-01 2024 CA$0.00399119 CA$0.00390664 CA$0.00401841 CA$0.00401841 CA$4,967,322 CA$5,957,369
Apr-30 2024 CA$0.00398094 CA$0.00396308 CA$0.00419764 CA$0.00414293 CA$5,335,324 CA$5,942,073
Apr-29 2024 CA$0.00412948 CA$0.00412948 CA$0.00449728 CA$0.00447498 CA$6,279,046 CA$6,163,792
Apr-28 2024 CA$0.00447199 CA$0.0044325 CA$0.00453273 CA$0.00448567 CA$6,353,741 CA$6,675,031
Apr-27 2024 CA$0.00451489 CA$0.00444839 CA$0.00459729 CA$0.00451649 CA$5,771,377 CA$6,739,068
Apr-26 2024 CA$0.00454165 CA$0.00454165 CA$0.00476596 CA$0.0047037 CA$6,031,341 CA$6,779,005
Apr-25 2024 CA$0.00465651 CA$0.00457485 CA$0.0047964 CA$0.00457485 CA$7,433,758 CA$6,950,458
Apr-24 2024 CA$0.00458728 CA$0.00458728 CA$0.00476067 CA$0.00463143 CA$6,533,096 CA$6,847,118
Apr-23 2024 CA$0.00461121 CA$0.00449916 CA$0.00465834 CA$0.00451283 CA$5,021,313 CA$6,882,841
Apr-22 2024 CA$0.00451826 CA$0.00443472 CA$0.00463289 CA$0.00443472 CA$3,859,705 CA$6,744,090
Apr-21 2024 CA$0.00442401 CA$0.00440736 CA$0.004637 CA$0.00459758 CA$4,758,930 CA$6,603,418
Apr-20 2024 CA$0.00454202 CA$0.00443572 CA$0.00469467 CA$0.0046898 CA$5,282,827 CA$6,779,556

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 729 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.