Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.110628 Bs.0.10792 Bs.0.112146 Bs.0.112046 Bs.152,665,890 Bs.165,127,674
May-04 2024 Bs.0.112578 Bs.0.111291 Bs.0.113968 Bs.0.111675 Bs.158,158,346 Bs.168,037,810
May-03 2024 Bs.0.110715 Bs.0.105535 Bs.0.11119 Bs.0.108296 Bs.146,821,106 Bs.165,257,554
May-02 2024 Bs.0.107119 Bs.0.104134 Bs.0.107119 Bs.0.104431 Bs.140,958,506 Bs.159,889,128
May-01 2024 Bs.0.106438 Bs.0.104183 Bs.0.107164 Bs.0.107164 Bs.132,470,067 Bs.158,872,928
Apr-30 2024 Bs.0.106164 Bs.0.105688 Bs.0.111944 Bs.0.110485 Bs.142,284,040 Bs.158,465,003
Apr-29 2024 Bs.0.110126 Bs.0.110126 Bs.0.119934 Bs.0.11934 Bs.167,451,524 Bs.164,377,878
Apr-28 2024 Bs.0.11926 Bs.0.118207 Bs.0.12088 Bs.0.119625 Bs.169,443,505 Bs.178,011,775
Apr-27 2024 Bs.0.120404 Bs.0.118631 Bs.0.122602 Bs.0.120447 Bs.153,912,843 Bs.179,719,523
Apr-26 2024 Bs.0.121118 Bs.0.121118 Bs.0.1271 Bs.0.125439 Bs.160,845,632 Bs.180,784,576
Apr-25 2024 Bs.0.124181 Bs.0.122003 Bs.0.127912 Bs.0.122003 Bs.198,245,729 Bs.185,356,939
Apr-24 2024 Bs.0.122335 Bs.0.122335 Bs.0.126959 Bs.0.123512 Bs.174,226,593 Bs.182,601,021
Apr-23 2024 Bs.0.122973 Bs.0.119985 Bs.0.12423 Bs.0.120349 Bs.133,909,895 Bs.183,553,694
Apr-22 2024 Bs.0.120494 Bs.0.118266 Bs.0.123551 Bs.0.118266 Bs.102,931,784 Bs.179,853,452
Apr-21 2024 Bs.0.117981 Bs.0.117537 Bs.0.123661 Bs.0.122609 Bs.126,912,592 Bs.176,101,965

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.