Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.014634 RM0.014467 RM0.014814 RM0.014516 RM20,559,287 RM21,843,536
May-03 2024 RM0.014392 RM0.013718 RM0.014453 RM0.014077 RM19,085,539 RM21,482,126
May-02 2024 RM0.013924 RM0.013536 RM0.013924 RM0.013575 RM18,323,449 RM20,784,275
May-01 2024 RM0.013836 RM0.013543 RM0.01393 RM0.01393 RM17,220,022 RM20,652,177
Apr-30 2024 RM0.0138 RM0.013738 RM0.014551 RM0.014362 RM18,495,758 RM20,599,150
Apr-29 2024 RM0.014315 RM0.014315 RM0.01559 RM0.015513 RM21,767,324 RM21,367,775
Apr-28 2024 RM0.015502 RM0.015365 RM0.015713 RM0.01555 RM22,026,265 RM23,140,070
Apr-27 2024 RM0.015651 RM0.015421 RM0.015937 RM0.015657 RM20,007,407 RM23,362,063
Apr-26 2024 RM0.015744 RM0.015744 RM0.016521 RM0.016306 RM20,908,612 RM23,500,511
Apr-25 2024 RM0.016142 RM0.015859 RM0.016627 RM0.015859 RM25,770,318 RM24,094,881
Apr-24 2024 RM0.015902 RM0.015902 RM0.016503 RM0.016055 RM22,648,028 RM23,736,634
Apr-23 2024 RM0.015985 RM0.015597 RM0.016148 RM0.015644 RM17,407,188 RM23,860,474
Apr-22 2024 RM0.015663 RM0.015373 RM0.01606 RM0.015373 RM13,380,287 RM23,379,473
Apr-21 2024 RM0.015336 RM0.015278 RM0.016074 RM0.015938 RM16,497,596 RM22,891,810
Apr-20 2024 RM0.015745 RM0.015377 RM0.016274 RM0.016257 RM18,313,771 RM23,502,422

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.