Market Cap R46.44T 2.12%
Volume 24h R1.80T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.056212 R0.054836 R0.056983 R0.056932 R77,571,896 R83,903,920
May-04 2024 R0.057202 R0.056549 R0.057909 R0.056744 R80,362,697 R85,382,605
May-03 2024 R0.056256 R0.053624 R0.056497 R0.055027 R74,602,070 R83,969,914
May-02 2024 R0.054428 R0.052912 R0.054428 R0.053063 R71,623,193 R81,242,134
May-01 2024 R0.054082 R0.052937 R0.054451 R0.054451 R67,310,086 R80,725,787
Apr-30 2024 R0.053944 R0.053702 R0.05688 R0.056139 R72,296,717 R80,518,514
Apr-29 2024 R0.055956 R0.055956 R0.06094 R0.060638 R85,084,705 R83,522,937
Apr-28 2024 R0.060598 R0.060062 R0.061421 R0.060783 R86,096,861 R90,450,531
Apr-27 2024 R0.061179 R0.060278 R0.062295 R0.061201 R78,205,491 R91,318,264
Apr-26 2024 R0.061542 R0.061542 R0.064581 R0.063737 R81,728,149 R91,859,434
Apr-25 2024 R0.063098 R0.061991 R0.064994 R0.061991 R100,731,715 R94,182,722
Apr-24 2024 R0.06216 R0.06216 R0.064509 R0.062758 R88,527,222 R92,782,397
Apr-23 2024 R0.062484 R0.060966 R0.063123 R0.061151 R68,041,685 R93,266,465
Apr-22 2024 R0.061225 R0.060093 R0.062778 R0.060093 R52,301,229 R91,386,315
Apr-21 2024 R0.059947 R0.059722 R0.062834 R0.062299 R64,486,247 R89,480,127

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.