Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.021478 CN¥0.020952 CN¥0.021773 CN¥0.021754 CN¥29,640,273 CN¥32,059,744
May-04 2024 CN¥0.021857 CN¥0.021607 CN¥0.022127 CN¥0.021681 CN¥30,706,640 CN¥32,624,750
May-03 2024 CN¥0.021495 CN¥0.020489 CN¥0.021587 CN¥0.021025 CN¥28,505,501 CN¥32,084,960
May-02 2024 CN¥0.020797 CN¥0.020217 CN¥0.020797 CN¥0.020275 CN¥27,367,270 CN¥31,042,674
May-01 2024 CN¥0.020665 CN¥0.020227 CN¥0.020806 CN¥0.020806 CN¥25,719,229 CN¥30,845,377
Apr-30 2024 CN¥0.020612 CN¥0.020519 CN¥0.021734 CN¥0.02145 CN¥27,624,624 CN¥30,766,178
Apr-29 2024 CN¥0.021381 CN¥0.021381 CN¥0.023285 CN¥0.02317 CN¥32,510,922 CN¥31,914,170
Apr-28 2024 CN¥0.023154 CN¥0.02295 CN¥0.023469 CN¥0.023225 CN¥32,897,668 CN¥34,561,208
Apr-27 2024 CN¥0.023376 CN¥0.023032 CN¥0.023803 CN¥0.023384 CN¥29,882,370 CN¥34,892,769
Apr-26 2024 CN¥0.023515 CN¥0.023515 CN¥0.024676 CN¥0.024354 CN¥31,228,380 CN¥35,099,551
Apr-25 2024 CN¥0.024109 CN¥0.023687 CN¥0.024834 CN¥0.023687 CN¥38,489,656 CN¥35,987,281
Apr-24 2024 CN¥0.023751 CN¥0.023751 CN¥0.024649 CN¥0.02398 CN¥33,826,310 CN¥35,452,216
Apr-23 2024 CN¥0.023875 CN¥0.023295 CN¥0.024119 CN¥0.023366 CN¥25,998,773 CN¥35,637,179
Apr-22 2024 CN¥0.023394 CN¥0.022961 CN¥0.023987 CN¥0.022961 CN¥19,984,334 CN¥34,918,772
Apr-21 2024 CN¥0.022906 CN¥0.022819 CN¥0.024008 CN¥0.023804 CN¥24,640,238 CN¥34,190,416

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.