시가총액 zł10.75T
-0.52%
볼륨 24시간 zł406.08B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
코인
27.323
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.010596 | zł0.00998554 | zł0.010596 | zł0.010203 | zł11,328,930 | zł15,815,959 |
May-24 2024 | zł0.010177 | zł0.00986794 | zł0.010259 | zł0.010196 | zł11,104,022 | zł15,190,921 |
May-23 2024 | zł0.01007 | zł0.00983189 | zł0.010119 | zł0.00989378 | zł12,104,878 | zł15,031,644 |
May-22 2024 | zł0.00986918 | zł0.00986918 | zł0.010451 | zł0.010432 | zł14,106,061 | zł14,731,032 |
May-21 2024 | zł0.010409 | zł0.010352 | zł0.010643 | zł0.010517 | zł16,689,371 | zł15,536,866 |
May-20 2024 | zł0.010443 | zł0.00995365 | zł0.010518 | zł0.010129 | zł14,783,851 | zł15,587,796 |
May-19 2024 | zł0.010063 | zł0.00989065 | zł0.010127 | zł0.00997412 | zł13,305,671 | zł15,021,080 |
May-18 2024 | zł0.010038 | zł0.0098214 | zł0.010264 | zł0.010252 | zł14,271,516 | zł14,983,394 |
May-17 2024 | zł0.010491 | zł0.010491 | zł0.010723 | zł0.010512 | zł15,441,711 | zł15,659,308 |
May-16 2024 | zł0.010454 | zł0.00987147 | zł0.010664 | zł0.00987147 | zł13,926,972 | zł15,604,046 |
May-15 2024 | zł0.0097922 | zł0.00946393 | zł0.0097922 | zł0.00961798 | zł12,362,265 | zł14,616,142 |
May-14 2024 | zł0.00971949 | zł0.00960174 | zł0.010048 | zł0.010048 | zł15,119,448 | zł14,507,612 |
May-13 2024 | zł0.01015 | zł0.00993652 | zł0.011128 | zł0.011125 | zł16,279,335 | zł15,150,999 |
May-12 2024 | zł0.011086 | zł0.011037 | zł0.011109 | zł0.011072 | zł13,301,027 | zł16,548,630 |
May-11 2024 | zł0.011164 | zł0.011078 | zł0.011262 | zł0.01112 | zł11,479,960 | zł16,664,636 |
StreamCoin (STRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 750일 동안 분석, 07-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.