시가총액 zł10.75T -0.52%
볼륨 24시간 zł406.08B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
코인 27.323 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-25 2024 zł0.010596 zł0.00998554 zł0.010596 zł0.010203 zł11,328,930 zł15,815,959
May-24 2024 zł0.010177 zł0.00986794 zł0.010259 zł0.010196 zł11,104,022 zł15,190,921
May-23 2024 zł0.01007 zł0.00983189 zł0.010119 zł0.00989378 zł12,104,878 zł15,031,644
May-22 2024 zł0.00986918 zł0.00986918 zł0.010451 zł0.010432 zł14,106,061 zł14,731,032
May-21 2024 zł0.010409 zł0.010352 zł0.010643 zł0.010517 zł16,689,371 zł15,536,866
May-20 2024 zł0.010443 zł0.00995365 zł0.010518 zł0.010129 zł14,783,851 zł15,587,796
May-19 2024 zł0.010063 zł0.00989065 zł0.010127 zł0.00997412 zł13,305,671 zł15,021,080
May-18 2024 zł0.010038 zł0.0098214 zł0.010264 zł0.010252 zł14,271,516 zł14,983,394
May-17 2024 zł0.010491 zł0.010491 zł0.010723 zł0.010512 zł15,441,711 zł15,659,308
May-16 2024 zł0.010454 zł0.00987147 zł0.010664 zł0.00987147 zł13,926,972 zł15,604,046
May-15 2024 zł0.0097922 zł0.00946393 zł0.0097922 zł0.00961798 zł12,362,265 zł14,616,142
May-14 2024 zł0.00971949 zł0.00960174 zł0.010048 zł0.010048 zł15,119,448 zł14,507,612
May-13 2024 zł0.01015 zł0.00993652 zł0.011128 zł0.011125 zł16,279,335 zł15,150,999
May-12 2024 zł0.011086 zł0.011037 zł0.011109 zł0.011072 zł13,301,027 zł16,548,630
May-11 2024 zł0.011164 zł0.011078 zł0.011262 zł0.01112 zł11,479,960 zł16,664,636

StreamCoin (STRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 750일 동안 분석, 07-05-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.