Market Cap Tk261.17T -2.94%
Volume 24h Tk14.61T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2021 Tk0.024679 Tk0.023875 Tk0.024974 Tk0.024929 - Tk8,489,140
Dec-05 2021 Tk0.024932 Tk0.024166 Tk0.025131 Tk0.024844 - Tk8,575,917
Dec-04 2021 Tk0.024838 Tk0.02165 Tk0.02722 Tk0.027065 - Tk8,543,836
Dec-03 2021 Tk0.027074 Tk0.026509 Tk0.029026 Tk0.028519 - Tk9,312,957
Dec-02 2021 Tk0.028539 Tk0.028225 Tk0.028959 Tk0.028899 - Tk9,816,614
Dec-01 2021 Tk0.028899 Tk0.028557 Tk0.029814 Tk0.028736 - Tk9,940,568
Nov-30 2021 Tk0.028791 Tk0.013645 Tk0.037071 Tk0.033011 - Tk9,903,438
Nov-29 2021 Tk0.032987 Tk0.031884 Tk0.056513 Tk0.054675 Tk952,268 Tk11,346,806
Nov-28 2021 Tk0.054012 Tk0.047927 Tk0.05731 Tk0.049944 Tk731,469 Tk18,578,853
Nov-27 2021 Tk0.050404 Tk0.049667 Tk0.056236 Tk0.055278 Tk2,392,512 Tk17,337,677
Nov-26 2021 Tk0.055896 Tk0.054785 Tk0.083939 Tk0.069217 Tk3,001,448 Tk19,226,813
Nov-25 2021 Tk0.057311 Tk0.053919 Tk0.070976 Tk0.055891 Tk4,134,150 Tk19,713,400
Nov-24 2021 Tk0.071677 Tk0.053883 Tk0.07623 Tk0.075204 Tk6,394,796 Tk24,655,060
Nov-23 2021 Tk0.074612 Tk0.065408 Tk0.097421 Tk0.09516 Tk6,383,752 Tk25,664,445
Nov-22 2021 Tk0.095873 Tk0.093216 Tk0.113615 Tk0.110247 Tk1,215,814 Tk32,977,765

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.