Market Cap zł9.70T -2.09%
Volume 24h zł512.42B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 23 Seconds ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2021 zł0.0009038 zł0.00087435 zł0.00091461 zł0.00091296 - zł310,884
Dec-05 2021 zł0.00091304 zł0.00088501 zł0.00092034 zł0.00090985 - zł314,062
Dec-04 2021 zł0.00090963 zł0.00079286 zł0.00099684 zł0.00099117 - zł312,887
Dec-03 2021 zł0.00099151 zł0.0009708 zł0.001063 zł0.00104442 - zł341,053
Dec-02 2021 zł0.00104513 zł0.00103365 zł0.00106054 zł0.00105833 - zł359,498
Dec-01 2021 zł0.00105833 zł0.00104582 zł0.00109184 zł0.00105238 - zł364,037
Nov-30 2021 zł0.00105438 zł0.00049971 zł0.00135759 zł0.00120892 - zł362,678
Nov-29 2021 zł0.00120805 zł0.00116765 zł0.0020696 zł0.00200228 zł34,873 zł415,536
Nov-28 2021 zł0.00197802 zł0.00175517 zł0.00209879 zł0.00182903 zł26,787 zł680,383
Nov-27 2021 zł0.00184587 zł0.00181888 zł0.00205947 zł0.00202437 zł87,617 zł634,930
Nov-26 2021 zł0.002047 zł0.00200632 zł0.00307396 zł0.00253482 zł109,917 zł704,112
Nov-25 2021 zł0.00209881 zł0.00197461 zł0.00259924 zł0.00204681 zł151,398 zł721,932
Nov-24 2021 zł0.00262493 zł0.00197328 zł0.00279167 zł0.00275409 zł234,186 zł902,902
Nov-23 2021 zł0.0027324 zł0.00239534 zł0.00356771 zł0.00348489 zł233,782 zł939,867
Nov-22 2021 zł0.00351102 zł0.00341371 zł0.00416076 zł0.00403741 zł44,525 zł1,207,691

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.