Market Cap ₩3,242.57T -2.94%
Volume 24h ₩181.35T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-06 2021 ₩0.306413 ₩0.296428 ₩0.310078 ₩0.309518 - ₩105,397,481
Dec-05 2021 ₩0.309545 ₩0.300042 ₩0.312021 ₩0.308463 - ₩106,474,867
Dec-04 2021 ₩0.308387 ₩0.268802 ₩0.337955 ₩0.336034 - ₩106,076,563
Dec-03 2021 ₩0.336148 ₩0.329127 ₩0.360384 ₩0.354087 - ₩115,625,640
Dec-02 2021 ₩0.354328 ₩0.350434 ₩0.359551 ₩0.358802 - ₩121,878,827
Dec-01 2021 ₩0.358802 ₩0.354559 ₩0.370161 ₩0.356784 - ₩123,417,785
Nov-30 2021 ₩0.357462 ₩0.169415 ₩0.460258 ₩0.409857 - ₩122,956,799
Nov-29 2021 ₩0.40956 ₩0.395865 ₩0.701648 ₩0.678825 ₩11,822,943 ₩140,877,023
Nov-28 2021 ₩0.670599 ₩0.595048 ₩0.711545 ₩0.620087 ₩9,081,604 ₩230,666,990
Nov-27 2021 ₩0.625799 ₩0.616647 ₩0.698212 ₩0.686313 ₩29,704,391 ₩215,257,088
Nov-26 2021 ₩0.693987 ₩0.680193 ₩1.0421 ₩0.859369 ₩37,264,674 ₩238,711,782
Nov-25 2021 ₩0.71155 ₩0.669442 ₩0.881208 ₩0.69392 ₩51,327,819 ₩244,753,032
Nov-24 2021 ₩0.889918 ₩0.668991 ₩0.946447 ₩0.933708 ₩79,395,012 ₩306,106,546
Nov-23 2021 ₩0.926352 ₩0.812082 ₩1.2095 ₩1.1814 ₩79,257,900 ₩318,638,638
Nov-22 2021 ₩1.1903 ₩1.1573 ₩1.4106 ₩1.3687 ₩15,095,023 ₩409,437,654

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1404 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1362.935 KRW.