Market Cap CN¥17.33T -0.99%
Volume 24h CN¥937.37B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2021 CN¥0.00162451 CN¥0.00157158 CN¥0.00164394 CN¥0.00164097 - CN¥558,788
Dec-05 2021 CN¥0.00164112 CN¥0.00159074 CN¥0.00165425 CN¥0.00163538 - CN¥564,500
Dec-04 2021 CN¥0.00163498 CN¥0.00142511 CN¥0.00179174 CN¥0.00178155 - CN¥562,388
Dec-03 2021 CN¥0.00178216 CN¥0.00174494 CN¥0.00191065 CN¥0.00187727 - CN¥613,015
Dec-02 2021 CN¥0.00187854 CN¥0.0018579 CN¥0.00190623 CN¥0.00190227 - CN¥646,167
Dec-01 2021 CN¥0.00190227 CN¥0.00187977 CN¥0.00196249 CN¥0.00189157 - CN¥654,327
Nov-30 2021 CN¥0.00189516 CN¥0.00089819 CN¥0.00244016 CN¥0.00217294 - CN¥651,883
Nov-29 2021 CN¥0.00217137 CN¥0.00209876 CN¥0.00371994 CN¥0.00359894 CN¥62,682 CN¥746,891
Nov-28 2021 CN¥0.00355533 CN¥0.00315477 CN¥0.00377241 CN¥0.00328753 CN¥48,148 CN¥1,222,932
Nov-27 2021 CN¥0.00331781 CN¥0.00326929 CN¥0.00370172 CN¥0.00363864 CN¥157,484 CN¥1,141,233
Nov-26 2021 CN¥0.00367932 CN¥0.00360619 CN¥0.00552519 CN¥0.00455613 CN¥197,567 CN¥1,265,583
Nov-25 2021 CN¥0.00377244 CN¥0.00354919 CN¥0.00467191 CN¥0.00367897 CN¥272,126 CN¥1,297,612
Nov-24 2021 CN¥0.00471809 CN¥0.0035468 CN¥0.00501779 CN¥0.00495026 CN¥420,930 CN¥1,622,891
Nov-23 2021 CN¥0.00491126 CN¥0.00430543 CN¥0.00641266 CN¥0.0062638 CN¥420,203 CN¥1,689,333
Nov-22 2021 CN¥0.00631076 CN¥0.00613586 CN¥0.00747863 CN¥0.0072569 CN¥80,030 CN¥2,170,724

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1404 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.