Market Cap $2.45T -2.86%
Volume 24h $125.60B -31%
BTC % 50.64% 0%
ETH % 15.42% 0.25%
Coins 26.859 +23
Exchanges 885
Last update 11 Seconds ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-06 2021 $0.00022481 $0.00021749 $0.0002275 $0.00022709 - $77,331
Dec-05 2021 $0.00022711 $0.00022014 $0.00022893 $0.00022632 - $78,122
Dec-04 2021 $0.00022626 $0.00019722 $0.00024796 $0.00024655 - $77,830
Dec-03 2021 $0.00024663 $0.00024148 $0.00026441 $0.00025979 - $84,836
Dec-02 2021 $0.00025997 $0.00025711 $0.0002638 $0.00026325 - $89,424
Dec-01 2021 $0.00026325 $0.00026014 $0.00027159 $0.00026177 - $90,553
Nov-30 2021 $0.00026227 $0.0001243 $0.00033769 $0.00030071 - $90,215
Nov-29 2021 $0.00030049 $0.00029045 $0.0005148 $0.00049806 $8,675 $103,363
Nov-28 2021 $0.00049202 $0.00043659 $0.00052206 $0.00045496 $6,663 $169,243
Nov-27 2021 $0.00045915 $0.00045244 $0.00051228 $0.00050355 $21,794 $157,936
Nov-26 2021 $0.00050918 $0.00049906 $0.00076463 $0.00063052 $27,341 $175,145
Nov-25 2021 $0.00052207 $0.00049117 $0.00064655 $0.00050913 $37,660 $179,578
Nov-24 2021 $0.00065294 $0.00049084 $0.00069441 $0.00068507 $58,253 $224,594
Nov-23 2021 $0.00067967 $0.00059583 $0.00088745 $0.00086685 $58,152 $233,789
Nov-22 2021 $0.00087335 $0.00084914 $0.00103497 $0.00100429 $11,075 $300,409

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1404 days, from day 06-23-2020.