Market Cap CL$2,231.42T -2.89%
Volume 24h CL$126.11T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2021 CL$0.210244 CL$0.203393 CL$0.212759 CL$0.212374 - CL$72,318,167
Dec-05 2021 CL$0.212393 CL$0.205873 CL$0.214092 CL$0.211651 - CL$73,057,412
Dec-04 2021 CL$0.211599 CL$0.184438 CL$0.231887 CL$0.230568 - CL$72,784,117
Dec-03 2021 CL$0.230647 CL$0.225829 CL$0.247276 CL$0.242956 - CL$79,336,188
Dec-02 2021 CL$0.243121 CL$0.240449 CL$0.246704 CL$0.246191 - CL$83,626,793
Dec-01 2021 CL$0.246191 CL$0.24328 CL$0.253985 CL$0.244806 - CL$84,682,745
Nov-30 2021 CL$0.245271 CL$0.116243 CL$0.315805 CL$0.281222 - CL$84,366,441
Nov-29 2021 CL$0.281018 CL$0.271622 CL$0.481434 CL$0.465774 CL$8,112,277 CL$96,662,349
Nov-28 2021 CL$0.460129 CL$0.40829 CL$0.488224 CL$0.425471 CL$6,231,315 CL$158,271,466
Nov-27 2021 CL$0.42939 CL$0.423111 CL$0.479076 CL$0.470912 CL$20,381,579 CL$147,698,008
Nov-26 2021 CL$0.476177 CL$0.466712 CL$0.715068 CL$0.589653 CL$25,569,045 CL$163,791,376
Nov-25 2021 CL$0.488228 CL$0.459336 CL$0.604638 CL$0.476131 CL$35,218,429 CL$167,936,562
Nov-24 2021 CL$0.610615 CL$0.459026 CL$0.649401 CL$0.640661 CL$54,476,650 CL$210,034,093
Nov-23 2021 CL$0.635613 CL$0.557208 CL$0.829925 CL$0.81066 CL$54,382,572 CL$218,632,950
Nov-22 2021 CL$0.816737 CL$0.794102 CL$0.967882 CL$0.939186 CL$10,357,405 CL$280,934,424

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.