Market Cap AR$2,110.11T -2.09%
Volume 24h AR$115.07T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2021 AR$0.198231 AR$0.191771 AR$0.200602 AR$0.200239 - AR$68,185,887
Dec-05 2021 AR$0.200257 AR$0.194109 AR$0.201859 AR$0.199557 - AR$68,882,892
Dec-04 2021 AR$0.199508 AR$0.173899 AR$0.218637 AR$0.217394 - AR$68,625,213
Dec-03 2021 AR$0.217468 AR$0.212925 AR$0.233147 AR$0.229073 - AR$74,802,897
Dec-02 2021 AR$0.229229 AR$0.22671 AR$0.232608 AR$0.232123 - AR$78,848,336
Dec-01 2021 AR$0.232123 AR$0.229378 AR$0.239472 AR$0.230818 - AR$79,843,950
Nov-30 2021 AR$0.231256 AR$0.109601 AR$0.29776 AR$0.265153 - AR$79,545,720
Nov-29 2021 AR$0.264961 AR$0.256101 AR$0.453924 AR$0.439159 AR$7,648,739 AR$91,139,036
Nov-28 2021 AR$0.433837 AR$0.38496 AR$0.460327 AR$0.401159 AR$5,875,256 AR$149,227,792
Nov-27 2021 AR$0.404854 AR$0.398934 AR$0.451701 AR$0.444004 AR$19,216,971 AR$139,258,505
Nov-26 2021 AR$0.448968 AR$0.440044 AR$0.674209 AR$0.55596 AR$24,108,023 AR$154,432,293
Nov-25 2021 AR$0.46033 AR$0.433089 AR$0.570089 AR$0.448924 AR$33,206,039 AR$158,340,622
Nov-24 2021 AR$0.575724 AR$0.432797 AR$0.612294 AR$0.604053 AR$51,363,840 AR$198,032,688
Nov-23 2021 AR$0.599294 AR$0.525369 AR$0.782503 AR$0.764338 AR$51,275,137 AR$206,140,205
Nov-22 2021 AR$0.770069 AR$0.748726 AR$0.912577 AR$0.885521 AR$9,765,580 AR$264,881,756

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1404 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.