Market Cap RM11.33T -2.36%
Volume 24h RM639.94B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-06 2021 RM0.0010662 RM0.00103145 RM0.00107895 RM0.001077 - RM366,744
Dec-05 2021 RM0.0010771 RM0.00104403 RM0.00108571 RM0.00107333 - RM370,492
Dec-04 2021 RM0.00107307 RM0.00093533 RM0.00117595 RM0.00116927 - RM369,106
Dec-03 2021 RM0.00116967 RM0.00114523 RM0.001254 RM0.00123209 - RM402,334
Dec-02 2021 RM0.00123292 RM0.00121938 RM0.0012511 RM0.00124849 - RM424,092
Dec-01 2021 RM0.00124849 RM0.00123373 RM0.00128802 RM0.00124147 - RM429,447
Nov-30 2021 RM0.00124383 RM0.0005895 RM0.00160152 RM0.00142614 - RM427,843
Nov-29 2021 RM0.00142511 RM0.00137746 RM0.00244147 RM0.00236205 RM41,139 RM490,199
Nov-28 2021 RM0.00233343 RM0.00207054 RM0.00247591 RM0.00215767 RM31,601 RM802,634
Nov-27 2021 RM0.00217754 RM0.0021457 RM0.00242951 RM0.00238811 RM103,360 RM749,014
Nov-26 2021 RM0.00241481 RM0.00236681 RM0.00362629 RM0.00299028 RM129,667 RM830,627
Nov-25 2021 RM0.00247592 RM0.0023294 RM0.00306627 RM0.00241458 RM178,601 RM851,648
Nov-24 2021 RM0.00309658 RM0.00232783 RM0.00329327 RM0.00324895 RM276,265 RM1,065,135
Nov-23 2021 RM0.00322335 RM0.00282574 RM0.00420876 RM0.00411105 RM275,788 RM1,108,742
Nov-22 2021 RM0.00414188 RM0.00402709 RM0.00490837 RM0.00476285 RM52,525 RM1,424,689

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.