Market Cap MX$41.01T -2.02%
Volume 24h MX$2.19T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-06 2021 MX$0.00379942 MX$0.00367561 MX$0.00384486 MX$0.00383792 - MX$1,306,894
Dec-05 2021 MX$0.00383826 MX$0.00372042 MX$0.00386896 MX$0.00382484 - MX$1,320,253
Dec-04 2021 MX$0.0038239 MX$0.00333306 MX$0.00419053 MX$0.00416671 - MX$1,315,314
Dec-03 2021 MX$0.00416813 MX$0.00408107 MX$0.00446864 MX$0.00439056 - MX$1,433,719
Dec-02 2021 MX$0.00439355 MX$0.00434527 MX$0.00445831 MX$0.00444903 - MX$1,511,257
Dec-01 2021 MX$0.00444903 MX$0.00439642 MX$0.00458988 MX$0.004424 - MX$1,530,339
Nov-30 2021 MX$0.00443241 MX$0.00210068 MX$0.00570705 MX$0.00508209 - MX$1,524,623
Nov-29 2021 MX$0.00507841 MX$0.0049086 MX$0.00870021 MX$0.00841721 MX$146,601 MX$1,746,828
Nov-28 2021 MX$0.0083152 MX$0.00737839 MX$0.00882292 MX$0.00768888 MX$112,609 MX$2,860,194
Nov-27 2021 MX$0.0077597 MX$0.00764622 MX$0.0086576 MX$0.00851006 MX$368,325 MX$2,669,116
Nov-26 2021 MX$0.00860521 MX$0.00843416 MX$0.012922 MX$0.010655 MX$462,070 MX$2,959,947
Nov-25 2021 MX$0.00882298 MX$0.00830086 MX$0.010926 MX$0.00860437 MX$636,448 MX$3,034,856
Nov-24 2021 MX$0.011034 MX$0.00829527 MX$0.011735 MX$0.011577 MX$984,472 MX$3,795,619
Nov-23 2021 MX$0.011486 MX$0.010069 MX$0.014997 MX$0.014649 MX$982,772 MX$3,951,013
Nov-22 2021 MX$0.014759 MX$0.01435 MX$0.017491 MX$0.016972 MX$187,173 MX$5,076,891

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89994 MXN.