Market Cap Rp38,492.94T -1.89%
Volume 24h Rp2,091.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-06 2021 Rp3.6120 Rp3.4943 Rp3.6552 Rp3.6486 - Rp1,242,457,837
Dec-05 2021 Rp3.6490 Rp3.5369 Rp3.6782 Rp3.6362 - Rp1,255,158,400
Dec-04 2021 Rp3.6353 Rp3.1687 Rp3.9839 Rp3.9612 - Rp1,250,463,068
Dec-03 2021 Rp3.9626 Rp3.8798 Rp4.2483 Rp4.1740 - Rp1,363,030,517
Dec-02 2021 Rp4.1769 Rp4.1310 Rp4.2384 Rp4.2296 - Rp1,436,745,000
Dec-01 2021 Rp4.2296 Rp4.1796 Rp4.3635 Rp4.2058 - Rp1,454,886,710
Nov-30 2021 Rp4.2138 Rp1.9971 Rp5.425 Rp4.8315 - Rp1,449,452,471
Nov-29 2021 Rp4.8280 Rp4.6665 Rp8.271 Rp8.002 Rp139,372,482 Rp1,660,701,566
Nov-28 2021 Rp7.905 Rp7.014 Rp8.387 Rp7.309 Rp107,056,733 Rp2,719,173,242
Nov-27 2021 Rp7.377 Rp7.269 Rp8.230 Rp8.090 Rp350,164,479 Rp2,537,516,591
Nov-26 2021 Rp8.180 Rp8.018 Rp12.28 Rp10.13 Rp439,287,405 Rp2,814,007,718
Nov-25 2021 Rp8.387 Rp7.891 Rp10.38 Rp8.180 Rp605,068,072 Rp2,885,223,829
Nov-24 2021 Rp10.49 Rp7.886 Rp11.15 Rp11.00 Rp935,932,754 Rp3,608,477,873
Nov-23 2021 Rp10.92 Rp9.573 Rp14.25 Rp13.92 Rp934,316,444 Rp3,756,210,017
Nov-22 2021 Rp14.03 Rp13.64 Rp16.62 Rp16.13 Rp177,944,762 Rp4,826,576,672

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1404 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.