Market Cap AU$3.67T -2.4%
Volume 24h AU$195.23B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 19 Seconds ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2021 AU$0.00034193 AU$0.00033079 AU$0.00034602 AU$0.0003454 - AU$117,616
Dec-05 2021 AU$0.00034543 AU$0.00033482 AU$0.00034819 AU$0.00034422 - AU$118,818
Dec-04 2021 AU$0.00034413 AU$0.00029996 AU$0.00037713 AU$0.00037499 - AU$118,374
Dec-03 2021 AU$0.00037511 AU$0.00036728 AU$0.00040216 AU$0.00039513 - AU$129,030
Dec-02 2021 AU$0.0003954 AU$0.00039106 AU$0.00040123 AU$0.00040039 - AU$136,008
Dec-01 2021 AU$0.00040039 AU$0.00039566 AU$0.00041307 AU$0.00039814 - AU$137,726
Nov-30 2021 AU$0.0003989 AU$0.00018905 AU$0.00051361 AU$0.00045737 - AU$137,211
Nov-29 2021 AU$0.00045704 AU$0.00044175 AU$0.00078299 AU$0.00075752 AU$13,194 AU$157,209
Nov-28 2021 AU$0.00074834 AU$0.00066403 AU$0.00079403 AU$0.00069197 AU$10,134 AU$257,408
Nov-27 2021 AU$0.00069834 AU$0.00068813 AU$0.00077915 AU$0.00076587 AU$33,148 AU$240,212
Nov-26 2021 AU$0.00077444 AU$0.00075904 AU$0.00116296 AU$0.00095899 AU$41,585 AU$266,386
Nov-25 2021 AU$0.00079404 AU$0.00074705 AU$0.00098336 AU$0.00077436 AU$57,278 AU$273,127
Nov-24 2021 AU$0.00099308 AU$0.00074654 AU$0.00105616 AU$0.00104195 AU$88,599 AU$341,593
Nov-23 2021 AU$0.00103374 AU$0.00090622 AU$0.00134976 AU$0.00131843 AU$88,446 AU$355,578
Nov-22 2021 AU$0.00132831 AU$0.0012915 AU$0.00157413 AU$0.00152746 AU$16,845 AU$456,904

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.