Market Cap CA$3.27T -2.89%
Volume 24h CA$185.08B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2021 CA$0.00030855 CA$0.00029849 CA$0.00031224 CA$0.00031167 - CA$106,133
Dec-05 2021 CA$0.0003117 CA$0.00030213 CA$0.00031419 CA$0.00031061 - CA$107,218
Dec-04 2021 CA$0.00031054 CA$0.00027067 CA$0.00034031 CA$0.00033838 - CA$106,817
Dec-03 2021 CA$0.00033849 CA$0.00033142 CA$0.0003629 CA$0.00035655 - CA$116,433
Dec-02 2021 CA$0.0003568 CA$0.00035288 CA$0.00036206 CA$0.0003613 - CA$122,730
Dec-01 2021 CA$0.0003613 CA$0.00035703 CA$0.00037274 CA$0.00035927 - CA$124,279
Nov-30 2021 CA$0.00035995 CA$0.00017059 CA$0.00046347 CA$0.00041271 - CA$123,815
Nov-29 2021 CA$0.00041241 CA$0.00039862 CA$0.00070654 CA$0.00068356 CA$11,905 CA$141,861
Nov-28 2021 CA$0.00067528 CA$0.0005992 CA$0.00071651 CA$0.00062441 CA$9,145 CA$232,277
Nov-27 2021 CA$0.00063016 CA$0.00062095 CA$0.00070308 CA$0.0006911 CA$29,912 CA$216,760
Nov-26 2021 CA$0.00069883 CA$0.00068494 CA$0.00104942 CA$0.00086536 CA$37,525 CA$240,378
Nov-25 2021 CA$0.00071651 CA$0.00067411 CA$0.00088736 CA$0.00069876 CA$51,686 CA$246,462
Nov-24 2021 CA$0.00089613 CA$0.00067366 CA$0.00095305 CA$0.00094022 CA$79,949 CA$308,244
Nov-23 2021 CA$0.00093281 CA$0.00081775 CA$0.00121798 CA$0.00118971 CA$79,811 CA$320,863
Nov-22 2021 CA$0.00119863 CA$0.00116541 CA$0.00142045 CA$0.00137833 CA$15,200 CA$412,296

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.