Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2021 NZ$0.00037445 NZ$0.00036225 NZ$0.00037893 NZ$0.00037824 - NZ$128,802
Dec-05 2021 NZ$0.00037828 NZ$0.00036667 NZ$0.0003813 NZ$0.00037696 - NZ$130,119
Dec-04 2021 NZ$0.00037686 NZ$0.00032849 NZ$0.000413 NZ$0.00041065 - NZ$129,632
Dec-03 2021 NZ$0.00041079 NZ$0.00040221 NZ$0.00044041 NZ$0.00043271 - NZ$141,302
Dec-02 2021 NZ$0.00043301 NZ$0.00042825 NZ$0.00043939 NZ$0.00043847 - NZ$148,943
Dec-01 2021 NZ$0.00043847 NZ$0.00043329 NZ$0.00045236 NZ$0.00043601 - NZ$150,824
Nov-30 2021 NZ$0.00043684 NZ$0.00020703 NZ$0.00056246 NZ$0.00050087 - NZ$150,261
Nov-29 2021 NZ$0.0005005 NZ$0.00048377 NZ$0.00085745 NZ$0.00082956 NZ$14,448 NZ$172,160
Nov-28 2021 NZ$0.00081951 NZ$0.00072718 NZ$0.00086955 NZ$0.00075778 NZ$11,098 NZ$281,889
Nov-27 2021 NZ$0.00076476 NZ$0.00075358 NZ$0.00085325 NZ$0.00083871 NZ$36,301 NZ$263,057
Nov-26 2021 NZ$0.00084809 NZ$0.00083123 NZ$0.00127357 NZ$0.0010502 NZ$45,540 NZ$291,720
Nov-25 2021 NZ$0.00086955 NZ$0.0008181 NZ$0.00107689 NZ$0.00084801 NZ$62,726 NZ$299,103
Nov-24 2021 NZ$0.00108753 NZ$0.00081754 NZ$0.00115661 NZ$0.00114104 NZ$97,026 NZ$374,081
Nov-23 2021 NZ$0.00113205 NZ$0.00099241 NZ$0.00147813 NZ$0.00144382 NZ$96,858 NZ$389,396
Nov-22 2021 NZ$0.00145464 NZ$0.00141433 NZ$0.00172384 NZ$0.00167273 NZ$18,447 NZ$500,358

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.