Market Cap ₹202.68T -1.99%
Volume 24h ₹10.62T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Dec-06 2021 ₹0.018772 ₹0.01816 ₹0.018996 ₹0.018962 - ₹6,457,044
Dec-05 2021 ₹0.018963 ₹0.018381 ₹0.019115 ₹0.018897 - ₹6,523,049
Dec-04 2021 ₹0.018892 ₹0.016467 ₹0.020704 ₹0.020586 - ₹6,498,647
Dec-03 2021 ₹0.020593 ₹0.020163 ₹0.022078 ₹0.021692 - ₹7,083,660
Dec-02 2021 ₹0.021707 ₹0.021468 ₹0.022027 ₹0.021981 - ₹7,466,753
Dec-01 2021 ₹0.021981 ₹0.021721 ₹0.022677 ₹0.021857 - ₹7,561,035
Nov-30 2021 ₹0.021899 ₹0.010378 ₹0.028197 ₹0.025109 - ₹7,532,794
Nov-29 2021 ₹0.025091 ₹0.024252 ₹0.042985 ₹0.041587 ₹724,318 ₹8,630,654
Nov-28 2021 ₹0.041083 ₹0.036454 ₹0.043591 ₹0.037988 ₹556,373 ₹14,131,523
Nov-27 2021 ₹0.038338 ₹0.037778 ₹0.042775 ₹0.042046 ₹1,819,802 ₹13,187,455
Nov-26 2021 ₹0.042516 ₹0.041671 ₹0.063846 ₹0.052648 ₹2,282,973 ₹14,624,377
Nov-25 2021 ₹0.043592 ₹0.041012 ₹0.053986 ₹0.042512 ₹3,144,534 ₹14,994,487
Nov-24 2021 ₹0.054519 ₹0.040984 ₹0.057982 ₹0.057202 ₹4,864,036 ₹18,753,233
Nov-23 2021 ₹0.056751 ₹0.049751 ₹0.074101 ₹0.072381 ₹4,855,636 ₹19,520,996
Nov-22 2021 ₹0.072923 ₹0.070902 ₹0.086418 ₹0.083856 ₹924,778 ₹25,083,683

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4985 INR.