Market Cap CHF2.20T -2.1%
Volume 24h CHF115.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2021 CHF0.00020415 CHF0.0001975 CHF0.00020659 CHF0.00020622 - CHF70,224
Dec-05 2021 CHF0.00020624 CHF0.00019991 CHF0.00020789 CHF0.00020552 - CHF70,942
Dec-04 2021 CHF0.00020547 CHF0.00017909 CHF0.00022517 CHF0.00022389 - CHF70,676
Dec-03 2021 CHF0.00022396 CHF0.00021928 CHF0.00024011 CHF0.00023591 - CHF77,039
Dec-02 2021 CHF0.00023608 CHF0.00023348 CHF0.00023956 CHF0.00023906 - CHF81,205
Dec-01 2021 CHF0.00023906 CHF0.00023623 CHF0.00024662 CHF0.00023771 - CHF82,230
Nov-30 2021 CHF0.00023816 CHF0.00011287 CHF0.00030665 CHF0.00027307 - CHF81,923
Nov-29 2021 CHF0.00027287 CHF0.00026375 CHF0.00046749 CHF0.00045228 CHF7,877 CHF93,863
Nov-28 2021 CHF0.0004468 CHF0.00039646 CHF0.00047408 CHF0.00041314 CHF6,051 CHF153,688
Nov-27 2021 CHF0.00041695 CHF0.00041085 CHF0.0004652 CHF0.00045727 CHF19,791 CHF143,420
Nov-26 2021 CHF0.00046238 CHF0.00045319 CHF0.00069435 CHF0.00057257 CHF24,829 CHF159,048
Nov-25 2021 CHF0.00047408 CHF0.00044603 CHF0.00058712 CHF0.00046234 CHF34,198 CHF163,073
Nov-24 2021 CHF0.00059293 CHF0.00044573 CHF0.00063059 CHF0.0006221 CHF52,899 CHF203,951
Nov-23 2021 CHF0.0006172 CHF0.00054107 CHF0.00080588 CHF0.00078718 CHF52,808 CHF212,301
Nov-22 2021 CHF0.00079308 CHF0.0007711 CHF0.00093985 CHF0.00091198 CHF10,057 CHF272,798

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.