Market Cap HK$18.85T -2.12%
Volume 24h HK$995.61B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2021 HK$0.00175751 HK$0.00170024 HK$0.00177853 HK$0.00177531 - HK$604,534
Dec-05 2021 HK$0.00177547 HK$0.00172097 HK$0.00178967 HK$0.00176927 - HK$610,714
Dec-04 2021 HK$0.00176883 HK$0.00154178 HK$0.00193842 HK$0.0019274 - HK$608,429
Dec-03 2021 HK$0.00192806 HK$0.00188779 HK$0.00206707 HK$0.00203096 - HK$663,200
Dec-02 2021 HK$0.00203234 HK$0.00201 HK$0.00206229 HK$0.002058 - HK$699,067
Dec-01 2021 HK$0.002058 HK$0.00203366 HK$0.00212315 HK$0.00204642 - HK$707,894
Nov-30 2021 HK$0.00205031 HK$0.00097172 HK$0.00263993 HK$0.00235083 - HK$705,250
Nov-29 2021 HK$0.00234913 HK$0.00227058 HK$0.00402448 HK$0.00389357 HK$67,813 HK$808,036
Nov-28 2021 HK$0.00384639 HK$0.00341304 HK$0.00408125 HK$0.00355667 HK$52,090 HK$1,323,049
Nov-27 2021 HK$0.00358943 HK$0.00353694 HK$0.00400477 HK$0.00393652 HK$170,377 HK$1,234,662
Nov-26 2021 HK$0.00398054 HK$0.00390142 HK$0.00597752 HK$0.00492913 HK$213,741 HK$1,369,192
Nov-25 2021 HK$0.00408127 HK$0.00383975 HK$0.00505439 HK$0.00398015 HK$294,404 HK$1,403,843
Nov-24 2021 HK$0.00510435 HK$0.00383717 HK$0.00542858 HK$0.00535552 HK$455,390 HK$1,755,752
Nov-23 2021 HK$0.00531332 HK$0.0046579 HK$0.00693765 HK$0.0067766 HK$454,604 HK$1,827,633
Nov-22 2021 HK$0.00682741 HK$0.00663819 HK$0.00809088 HK$0.007851 HK$86,581 HK$2,348,434

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.