Market Cap Bs.88.18T -3.08%
Volume 24h Bs.4.67T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2021 Bs.0.00821164 Bs.0.00794405 Bs.0.00830985 Bs.0.00829484 - Bs.2,824,571
Dec-05 2021 Bs.0.00829558 Bs.0.00804091 Bs.0.00836193 Bs.0.00826659 - Bs.2,853,445
Dec-04 2021 Bs.0.00826455 Bs.0.00720369 Bs.0.00905694 Bs.0.00900545 - Bs.2,842,770
Dec-03 2021 Bs.0.00900853 Bs.0.00882036 Bs.0.00965802 Bs.0.00948927 - Bs.3,098,678
Dec-02 2021 Bs.0.00949572 Bs.0.00939137 Bs.0.00963569 Bs.0.00961563 - Bs.3,266,259
Dec-01 2021 Bs.0.00961563 Bs.0.00950192 Bs.0.00992005 Bs.0.00956155 - Bs.3,307,502
Nov-30 2021 Bs.0.00957971 Bs.0.00454019 Bs.0.012334 Bs.0.010983 - Bs.3,295,148
Nov-29 2021 Bs.0.010975 Bs.0.010608 Bs.0.018803 Bs.0.018192 Bs.316,846 Bs.3,775,396
Nov-28 2021 Bs.0.017971 Bs.0.015946 Bs.0.019068 Bs.0.016617 Bs.243,380 Bs.6,181,698
Nov-27 2021 Bs.0.01677 Bs.0.016525 Bs.0.018711 Bs.0.018392 Bs.796,055 Bs.5,768,724
Nov-26 2021 Bs.0.018598 Bs.0.018228 Bs.0.027928 Bs.0.02303 Bs.998,665 Bs.6,397,292
Nov-25 2021 Bs.0.019069 Bs.0.01794 Bs.0.023615 Bs.0.018596 Bs.1,375,546 Bs.6,559,193
Nov-24 2021 Bs.0.023849 Bs.0.017928 Bs.0.025364 Bs.0.025022 Bs.2,127,725 Bs.8,203,420
Nov-23 2021 Bs.0.024825 Bs.0.021763 Bs.0.032414 Bs.0.031662 Bs.2,124,051 Bs.8,539,270
Nov-22 2021 Bs.0.031899 Bs.0.031015 Bs.0.037803 Bs.0.036682 Bs.404,535 Bs.10,972,614

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.