Market Cap R44.21T -2.94%
Volume 24h R2.47T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
STK Coin STK

STK Coin (STK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2021 R0.00417743 R0.0040413 R0.00422739 R0.00421976 - R1,436,918
Dec-05 2021 R0.00422013 R0.00409057 R0.00425389 R0.00420538 - R1,451,607
Dec-04 2021 R0.00420435 R0.00366467 R0.00460745 R0.00458126 - R1,446,177
Dec-03 2021 R0.00458282 R0.0044871 R0.00491324 R0.00482739 - R1,576,362
Dec-02 2021 R0.00483067 R0.00477758 R0.00490187 R0.00489167 - R1,661,614
Dec-01 2021 R0.00489167 R0.00483382 R0.00504653 R0.00486416 - R1,682,595
Nov-30 2021 R0.0048734 R0.00230969 R0.00627485 R0.00558771 - R1,676,310
Nov-29 2021 R0.00558366 R0.00539696 R0.0095658 R0.00925465 R161,186 R1,920,623
Nov-28 2021 R0.0091425 R0.00811248 R0.00970073 R0.00845386 R123,812 R3,144,759
Nov-27 2021 R0.00853172 R0.00840696 R0.00951896 R0.00935674 R404,970 R2,934,671
Nov-26 2021 R0.00946135 R0.00927329 R0.014207 R0.011716 R508,042 R3,254,436
Nov-25 2021 R0.0097008 R0.00912673 R0.012013 R0.00946044 R699,769 R3,336,798
Nov-24 2021 R0.012132 R0.00912058 R0.012903 R0.012729 R1,082,418 R4,173,251
Nov-23 2021 R0.012629 R0.011071 R0.01649 R0.016107 R1,080,549 R4,344,105
Nov-22 2021 R0.016228 R0.015778 R0.019231 R0.018661 R205,795 R5,581,998

Historical and market price analysis of STK Coin (STK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1404 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.