Cap Mercado Tk293.93T
-1.17%
Volumen 24h Tk11.42T
-16.83%
BTC % 51.77%
0.29%
ETH % 14.64%
0%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-06 2021 | Tk0.026188 | Tk0.025335 | Tk0.026502 | Tk0.026454 | - | Tk9,008,199 |
Dec-05 2021 | Tk0.026456 | Tk0.025644 | Tk0.026668 | Tk0.026364 | - | Tk9,100,282 |
Dec-04 2021 | Tk0.026357 | Tk0.022974 | Tk0.028884 | Tk0.02872 | - | Tk9,066,239 |
Dec-03 2021 | Tk0.02873 | Tk0.02813 | Tk0.030801 | Tk0.030263 | - | Tk9,882,387 |
Dec-02 2021 | Tk0.030284 | Tk0.029951 | Tk0.03073 | Tk0.030666 | - | Tk10,416,840 |
Dec-01 2021 | Tk0.030666 | Tk0.030303 | Tk0.031637 | Tk0.030493 | - | Tk10,548,373 |
Nov-30 2021 | Tk0.030551 | Tk0.014479 | Tk0.039337 | Tk0.03503 | - | Tk10,508,973 |
Nov-29 2021 | Tk0.035004 | Tk0.033834 | Tk0.059969 | Tk0.058018 | Tk1,010,493 | Tk12,040,593 |
Nov-28 2021 | Tk0.057315 | Tk0.050858 | Tk0.060814 | Tk0.052998 | Tk776,194 | Tk19,714,836 |
Nov-27 2021 | Tk0.053486 | Tk0.052704 | Tk0.059675 | Tk0.058658 | Tk2,538,799 | Tk18,397,770 |
Nov-26 2021 | Tk0.059314 | Tk0.058135 | Tk0.089071 | Tk0.073449 | Tk3,184,968 | Tk20,402,415 |
Nov-25 2021 | Tk0.060815 | Tk0.057216 | Tk0.075315 | Tk0.059308 | Tk4,386,928 | Tk20,918,754 |
Nov-24 2021 | Tk0.07606 | Tk0.057177 | Tk0.080891 | Tk0.079802 | Tk6,785,798 | Tk26,162,566 |
Nov-23 2021 | Tk0.079174 | Tk0.069407 | Tk0.103378 | Tk0.100978 | Tk6,774,079 | Tk27,233,669 |
Nov-22 2021 | Tk0.101735 | Tk0.098916 | Tk0.120562 | Tk0.116988 | Tk1,290,154 | Tk34,994,154 |
Análisis de precios históricos y de mercado de STK Coin (STK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1404 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.48845 BDT.