Market Cap Bs.88.63T -1.76%
Volume 24h Bs.4.83T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2.3505 Bs.2.3492 Bs.2.3917 Bs.2.3658 Bs.1,364,349 Bs.520,437,097
May-05 2024 Bs.2.3616 Bs.2.3365 Bs.2.3764 Bs.2.3365 Bs.1,415,249 Bs.522,888,055
May-04 2024 Bs.2.3341 Bs.2.3341 Bs.2.3563 Bs.2.3491 Bs.1,060,284 Bs.516,800,177
May-03 2024 Bs.2.3354 Bs.2.2373 Bs.2.3794 Bs.2.3723 Bs.2,841,738 Bs.517,098,388
May-02 2024 Bs.2.3775 Bs.2.3760 Bs.2.4084 Bs.2.3970 Bs.1,518,313 Bs.526,415,539
May-01 2024 Bs.2.3982 Bs.2.3629 Bs.2.4326 Bs.2.3776 Bs.2,418,819 Bs.530,995,613
Apr-30 2024 Bs.2.3758 Bs.2.3692 Bs.2.4166 Bs.2.3720 Bs.2,360,068 Bs.526,037,318
Apr-29 2024 Bs.2.2699 Bs.2.2699 Bs.2.4249 Bs.2.3555 Bs.2,385,773 Bs.502,588,617
Apr-28 2024 Bs.2.3563 Bs.2.3464 Bs.2.4054 Bs.2.4043 Bs.1,438,557 Bs.521,714,355
Apr-27 2024 Bs.2.4035 Bs.2.3521 Bs.2.4068 Bs.2.3769 Bs.1,615,422 Bs.532,169,704
Apr-26 2024 Bs.2.3773 Bs.2.0711 Bs.2.3864 Bs.2.1783 Bs.4,316,863 Bs.526,360,819
Apr-25 2024 Bs.2.1847 Bs.2.1564 Bs.2.3101 Bs.2.1785 Bs.2,898,699 Bs.483,726,834
Apr-24 2024 Bs.2.1709 Bs.2.1709 Bs.2.2884 Bs.2.2868 Bs.1,752,176 Bs.480,657,856
Apr-23 2024 Bs.2.2797 Bs.2.2797 Bs.2.4793 Bs.2.4646 Bs.2,044,028 Bs.504,749,187
Apr-22 2024 Bs.2.4759 Bs.2.1046 Bs.2.4944 Bs.2.1122 Bs.5,234,761 Bs.548,191,022

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1106 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.