Market Cap CL$2,319.09T -0.37%
Volume 24h CL$139.99T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$59.86 CL$59.83 CL$60.91 CL$60.25 CL$34,747,936 CL$13,254,754,804
May-05 2024 CL$60.14 CL$59.50 CL$60.52 CL$59.50 CL$36,044,286 CL$13,317,177,020
May-04 2024 CL$59.44 CL$59.44 CL$60.01 CL$59.82 CL$27,003,858 CL$13,162,127,868
May-03 2024 CL$59.48 CL$56.98 CL$60.59 CL$60.42 CL$72,374,827 CL$13,169,722,875
May-02 2024 CL$60.55 CL$60.51 CL$61.33 CL$61.04 CL$38,669,157 CL$13,407,016,779
May-01 2024 CL$61.08 CL$60.18 CL$61.95 CL$60.55 CL$61,603,695 CL$13,523,664,412
Apr-30 2024 CL$60.50 CL$60.34 CL$61.54 CL$60.41 CL$60,107,407 CL$13,397,384,058
Apr-29 2024 CL$57.81 CL$57.81 CL$61.76 CL$59.99 CL$60,762,069 CL$12,800,180,704
Apr-28 2024 CL$60.01 CL$59.75 CL$61.26 CL$61.23 CL$36,637,896 CL$13,287,284,637
Apr-27 2024 CL$61.21 CL$59.90 CL$61.29 CL$60.53 CL$41,142,377 CL$13,553,566,749
Apr-26 2024 CL$60.54 CL$52.74 CL$60.78 CL$55.47 CL$109,944,046 CL$13,405,623,131
Apr-25 2024 CL$55.64 CL$54.92 CL$58.83 CL$55.48 CL$73,825,528 CL$12,319,799,286
Apr-24 2024 CL$55.28 CL$55.28 CL$58.28 CL$58.24 CL$44,625,292 CL$12,241,636,998
Apr-23 2024 CL$58.06 CL$58.06 CL$63.14 CL$62.77 CL$52,058,328 CL$12,855,207,172
Apr-22 2024 CL$63.05 CL$53.60 CL$63.52 CL$53.79 CL$133,321,545 CL$13,961,605,767

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.