Market Cap zł9.85T -1.43%
Volume 24h zł530.92B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.257252 zł0.257108 zł0.261757 zł0.258919 zł149,318 zł56,957,879
May-05 2024 zł0.258464 zł0.255715 zł0.260088 zł0.255715 zł154,888 zł57,226,118
May-04 2024 zł0.255454 zł0.255454 zł0.257883 zł0.257092 zł116,040 zł56,559,846
May-03 2024 zł0.255602 zł0.244862 zł0.260407 zł0.259635 zł311,007 zł56,592,483
May-02 2024 zł0.260207 zł0.260039 zł0.263583 zł0.262341 zł166,168 zł57,612,174
May-01 2024 zł0.262471 zł0.258605 zł0.266237 zł0.260215 zł264,721 zł58,113,428
Apr-30 2024 zł0.26002 zł0.259295 zł0.264485 zł0.259605 zł258,291 zł57,570,781
Apr-29 2024 zł0.24843 zł0.24843 zł0.265396 zł0.257792 zł261,105 zł55,004,499
Apr-28 2024 zł0.257883 zł0.256797 zł0.263254 zł0.263139 zł157,439 zł57,097,665
Apr-27 2024 zł0.263052 zł0.257425 zł0.263411 zł0.260142 zł176,796 zł58,241,923
Apr-26 2024 zł0.26018 zł0.226668 zł0.261184 zł0.238402 zł472,448 zł57,606,185
Apr-25 2024 zł0.239106 zł0.236011 zł0.252831 zł0.238421 zł317,241 zł52,940,220
Apr-24 2024 zł0.237589 zł0.237589 zł0.250453 zł0.250277 zł191,762 zł52,604,344
Apr-23 2024 zł0.249498 zł0.249498 zł0.271348 zł0.269738 zł223,703 zł55,240,957
Apr-22 2024 zł0.270971 zł0.23034 zł0.272996 zł0.231165 zł572,905 zł59,995,335

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.