Market Cap Rp39,239.52T -0.58%
Volume 24h Rp2,026.75T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,034.38 Rp1,033.80 Rp1,052.50 Rp1,041.08 Rp600,391,433 Rp229,021,982,645
May-05 2024 Rp1,039.25 Rp1,028.20 Rp1,045.79 Rp1,028.20 Rp622,790,378 Rp230,100,543,493
May-04 2024 Rp1,027.15 Rp1,027.15 Rp1,036.92 Rp1,033.74 Rp466,585,559 Rp227,421,530,201
May-03 2024 Rp1,027.75 Rp984.56 Rp1,047.07 Rp1,043.96 Rp1,250,526,824 Rp227,552,760,374
May-02 2024 Rp1,046.26 Rp1,045.59 Rp1,059.84 Rp1,054.84 Rp668,144,164 Rp231,652,837,740
May-01 2024 Rp1,055.37 Rp1,039.82 Rp1,070.51 Rp1,046.30 Rp1,064,418,061 Rp233,668,331,247
Apr-30 2024 Rp1,045.51 Rp1,042.60 Rp1,063.46 Rp1,043.84 Rp1,038,564,484 Rp231,486,399,000
Apr-29 2024 Rp998.91 Rp998.91 Rp1,067.13 Rp1,036.55 Rp1,049,876,037 Rp221,167,634,276
Apr-28 2024 Rp1,036.92 Rp1,032.55 Rp1,058.52 Rp1,058.05 Rp633,047,064 Rp229,584,048,627
Apr-27 2024 Rp1,057.70 Rp1,035.08 Rp1,059.15 Rp1,046.00 Rp710,877,639 Rp234,184,998,115
Apr-26 2024 Rp1,046.16 Rp911.41 Rp1,050.19 Rp958.59 Rp1,899,665,722 Rp231,628,757,639
Apr-25 2024 Rp961.42 Rp948.97 Rp1,016.61 Rp958.66 Rp1,275,592,718 Rp212,867,374,752
Apr-24 2024 Rp955.32 Rp955.32 Rp1,007.04 Rp1,006.34 Rp771,057,102 Rp211,516,849,427
Apr-23 2024 Rp1,003.20 Rp1,003.20 Rp1,091.06 Rp1,084.59 Rp899,488,648 Rp222,118,407,875
Apr-22 2024 Rp1,089.54 Rp926.17 Rp1,097.69 Rp929.49 Rp2,303,593,308 Rp241,235,291,105

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.