Market Cap HK$19.39T 0.02%
Volume 24h HK$1.02T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.503339 HK$0.503057 HK$0.512153 HK$0.5066 HK$292,155 HK$111,443,634
May-05 2024 HK$0.50571 HK$0.500331 HK$0.508888 HK$0.500331 HK$303,054 HK$111,968,469
May-04 2024 HK$0.499822 HK$0.499822 HK$0.504573 HK$0.503026 HK$227,044 HK$110,664,843
May-03 2024 HK$0.50011 HK$0.479098 HK$0.509513 HK$0.508002 HK$608,515 HK$110,728,701
May-02 2024 HK$0.509121 HK$0.508791 HK$0.515725 HK$0.513297 HK$325,123 HK$112,723,826
May-01 2024 HK$0.513551 HK$0.505987 HK$0.520919 HK$0.509137 HK$517,953 HK$113,704,578
Apr-30 2024 HK$0.508755 HK$0.507337 HK$0.517491 HK$0.507942 HK$505,372 HK$112,642,836
Apr-29 2024 HK$0.486077 HK$0.486077 HK$0.519274 HK$0.504396 HK$510,877 HK$107,621,655
Apr-28 2024 HK$0.504574 HK$0.502449 HK$0.515083 HK$0.514857 HK$308,045 HK$111,717,139
Apr-27 2024 HK$0.514686 HK$0.503678 HK$0.515389 HK$0.508994 HK$345,918 HK$113,955,992
Apr-26 2024 HK$0.509068 HK$0.443499 HK$0.511031 HK$0.466458 HK$924,390 HK$112,712,108
Apr-25 2024 HK$0.467835 HK$0.461779 HK$0.494689 HK$0.466493 HK$620,712 HK$103,582,693
Apr-24 2024 HK$0.464867 HK$0.464867 HK$0.490036 HK$0.489692 HK$375,202 HK$102,925,519
Apr-23 2024 HK$0.488167 HK$0.488167 HK$0.530919 HK$0.52777 HK$437,697 HK$108,084,308
Apr-22 2024 HK$0.530181 HK$0.450684 HK$0.534143 HK$0.452297 HK$1,120,944 HK$117,386,712

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.