Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 14 Seconds ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.05839 CHF0.058357 CHF0.059412 CHF0.058768 CHF33,892 CHF12,928,140
May-05 2024 CHF0.058665 CHF0.058041 CHF0.059034 CHF0.058041 CHF35,156 CHF12,989,024
May-04 2024 CHF0.057982 CHF0.057982 CHF0.058533 CHF0.058354 CHF26,338 CHF12,837,795
May-03 2024 CHF0.058015 CHF0.055578 CHF0.059106 CHF0.058931 CHF70,591 CHF12,845,203
May-02 2024 CHF0.059061 CHF0.059022 CHF0.059827 CHF0.059545 CHF37,716 CHF13,076,650
May-01 2024 CHF0.059575 CHF0.058697 CHF0.060429 CHF0.059063 CHF60,086 CHF13,190,423
Apr-30 2024 CHF0.059018 CHF0.058854 CHF0.060032 CHF0.058924 CHF58,626 CHF13,067,254
Apr-29 2024 CHF0.056387 CHF0.056387 CHF0.060239 CHF0.058513 CHF59,265 CHF12,484,767
Apr-28 2024 CHF0.058533 CHF0.058287 CHF0.059752 CHF0.059726 CHF35,735 CHF12,959,868
Apr-27 2024 CHF0.059706 CHF0.058429 CHF0.059788 CHF0.059046 CHF40,129 CHF13,219,589
Apr-26 2024 CHF0.059055 CHF0.051448 CHF0.059282 CHF0.054111 CHF107,235 CHF13,075,291
Apr-25 2024 CHF0.054271 CHF0.053569 CHF0.057386 CHF0.054116 CHF72,006 CHF12,016,223
Apr-24 2024 CHF0.053927 CHF0.053927 CHF0.056847 CHF0.056807 CHF43,526 CHF11,939,987
Apr-23 2024 CHF0.05663 CHF0.05663 CHF0.061589 CHF0.061224 CHF50,776 CHF12,538,438
Apr-22 2024 CHF0.061504 CHF0.052282 CHF0.061963 CHF0.052469 CHF130,036 CHF13,617,573

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.