Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk7.060 Tk7.056 Tk7.184 Tk7.106 Tk4,098,319 Tk1,563,321,906
May-05 2024 Tk7.094 Tk7.018 Tk7.138 Tk7.018 Tk4,251,216 Tk1,570,684,246
May-04 2024 Tk7.011 Tk7.011 Tk7.078 Tk7.056 Tk3,184,949 Tk1,552,397,092
May-03 2024 Tk7.015 Tk6.720 Tk7.147 Tk7.126 Tk8,536,194 Tk1,553,292,880
May-02 2024 Tk7.141 Tk7.137 Tk7.234 Tk7.200 Tk4,560,804 Tk1,581,280,327
May-01 2024 Tk7.204 Tk7.097 Tk7.307 Tk7.142 Tk7,265,801 Tk1,595,038,243
Apr-30 2024 Tk7.136 Tk7.116 Tk7.259 Tk7.125 Tk7,089,322 Tk1,580,144,204
Apr-29 2024 Tk6.818 Tk6.818 Tk7.284 Tk7.075 Tk7,166,536 Tk1,509,707,511
Apr-28 2024 Tk7.078 Tk7.048 Tk7.225 Tk7.222 Tk4,321,229 Tk1,567,158,612
Apr-27 2024 Tk7.219 Tk7.065 Tk7.229 Tk7.140 Tk4,852,506 Tk1,598,565,052
Apr-26 2024 Tk7.141 Tk6.221 Tk7.168 Tk6.543 Tk12,967,266 Tk1,581,115,955
Apr-25 2024 Tk6.562 Tk6.477 Tk6.939 Tk6.543 Tk8,707,295 Tk1,453,049,293
Apr-24 2024 Tk6.521 Tk6.521 Tk6.874 Tk6.869 Tk5,263,296 Tk1,443,830,502
Apr-23 2024 Tk6.847 Tk6.847 Tk7.447 Tk7.403 Tk6,139,980 Tk1,516,197,566
Apr-22 2024 Tk7.437 Tk6.322 Tk7.492 Tk6.344 Tk15,724,507 Tk1,646,690,901

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.