Market Cap MX$41.68T -2.78%
Volume 24h MX$2.40T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 43 Seconds ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.0852 MX$1.0846 MX$1.1042 MX$1.0923 MX$629,936 MX$240,291,733
May-05 2024 MX$1.0903 MX$1.0788 MX$1.0972 MX$1.0788 MX$653,437 MX$241,423,368
May-04 2024 MX$1.0777 MX$1.0777 MX$1.0879 MX$1.0846 MX$489,545 MX$238,612,526
May-03 2024 MX$1.0783 MX$1.0330 MX$1.0985 MX$1.0953 MX$1,312,063 MX$238,750,213
May-02 2024 MX$1.0977 MX$1.0970 MX$1.1119 MX$1.1067 MX$701,022 MX$243,052,048
May-01 2024 MX$1.1073 MX$1.0909 MX$1.1231 MX$1.0977 MX$1,116,796 MX$245,166,720
Apr-30 2024 MX$1.0969 MX$1.0939 MX$1.1158 MX$1.0952 MX$1,089,670 MX$242,877,419
Apr-29 2024 MX$1.0480 MX$1.0480 MX$1.1196 MX$1.0875 MX$1,101,539 MX$232,050,887
Apr-28 2024 MX$1.0879 MX$1.0833 MX$1.1106 MX$1.1101 MX$664,198 MX$240,881,458
Apr-27 2024 MX$1.1097 MX$1.0860 MX$1.1112 MX$1.0974 MX$745,859 MX$245,708,811
Apr-26 2024 MX$1.0976 MX$0.95626 MX$1.1018 MX$1.0057 MX$1,993,145 MX$243,026,783
Apr-25 2024 MX$1.0087 MX$0.9956 MX$1.0666 MX$1.0058 MX$1,338,362 MX$223,342,187
Apr-24 2024 MX$1.0023 MX$1.0023 MX$1.0566 MX$1.0558 MX$808,999 MX$221,925,205
Apr-23 2024 MX$1.0525 MX$1.0525 MX$1.1447 MX$1.1379 MX$943,751 MX$233,048,446
Apr-22 2024 MX$1.1431 MX$0.971752 MX$1.1517 MX$0.975231 MX$2,416,949 MX$253,106,036

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.