Cap Mercado MX$41.49T
-3.69%
Volumen 24h MX$2.48T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$1.0916 | MX$1.0800 | MX$1.0984 | MX$1.0800 | MX$654,166 | MX$241,692,646 |
May-04 2024 | MX$1.0789 | MX$1.0789 | MX$1.0891 | MX$1.0858 | MX$490,091 | MX$238,878,668 |
May-03 2024 | MX$1.0795 | MX$1.0341 | MX$1.0998 | MX$1.0965 | MX$1,313,526 | MX$239,016,509 |
May-02 2024 | MX$1.0989 | MX$1.0982 | MX$1.1132 | MX$1.1079 | MX$701,804 | MX$243,323,142 |
May-01 2024 | MX$1.1085 | MX$1.0922 | MX$1.1244 | MX$1.0990 | MX$1,118,042 | MX$245,440,173 |
Apr-30 2024 | MX$1.0981 | MX$1.0951 | MX$1.1170 | MX$1.0964 | MX$1,090,886 | MX$243,148,318 |
Apr-29 2024 | MX$1.0492 | MX$1.0492 | MX$1.1208 | MX$1.0887 | MX$1,102,767 | MX$232,309,711 |
Apr-28 2024 | MX$1.0891 | MX$1.0845 | MX$1.1118 | MX$1.1113 | MX$664,939 | MX$241,150,131 |
Apr-27 2024 | MX$1.1109 | MX$1.0872 | MX$1.1125 | MX$1.0987 | MX$746,691 | MX$245,982,869 |
Apr-26 2024 | MX$1.0988 | MX$0.957327 | MX$1.1031 | MX$1.0068 | MX$1,995,368 | MX$243,297,849 |
Apr-25 2024 | MX$1.0098 | MX$0.9967 | MX$1.0678 | MX$1.0069 | MX$1,339,855 | MX$223,591,297 |
Apr-24 2024 | MX$1.0034 | MX$1.0034 | MX$1.0577 | MX$1.0570 | MX$809,902 | MX$222,172,734 |
Apr-23 2024 | MX$1.0537 | MX$1.0537 | MX$1.1460 | MX$1.1392 | MX$944,803 | MX$233,308,383 |
Apr-22 2024 | MX$1.1444 | MX$0.972836 | MX$1.1529 | MX$0.976318 | MX$2,419,645 | MX$253,388,344 |
Apr-21 2024 | MX$0.971124 | MX$0.963834 | MX$0.975579 | MX$0.965323 | MX$796,192 | MX$215,015,184 |
Análisis de precios históricos y de mercado de Step Finance (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1105 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.