Cap Mercado Bs.90.08T
-2.92%
Volumen 24h Bs.4.98T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.2.3576 | Bs.2.3325 | Bs.2.3724 | Bs.2.3325 | Bs.1,412,856 | Bs.522,003,777 |
May-04 2024 | Bs.2.3302 | Bs.2.3302 | Bs.2.3523 | Bs.2.3451 | Bs.1,058,491 | Bs.515,926,194 |
May-03 2024 | Bs.2.3315 | Bs.2.2335 | Bs.2.3753 | Bs.2.3683 | Bs.2,836,933 | Bs.516,223,901 |
May-02 2024 | Bs.2.3735 | Bs.2.3720 | Bs.2.4043 | Bs.2.3930 | Bs.1,515,745 | Bs.525,525,296 |
May-01 2024 | Bs.2.3942 | Bs.2.3589 | Bs.2.4285 | Bs.2.3736 | Bs.2,414,728 | Bs.530,097,624 |
Apr-30 2024 | Bs.2.3718 | Bs.2.3652 | Bs.2.4125 | Bs.2.3680 | Bs.2,356,077 | Bs.525,147,714 |
Apr-29 2024 | Bs.2.2661 | Bs.2.2661 | Bs.2.4208 | Bs.2.3515 | Bs.2,381,738 | Bs.501,738,669 |
Apr-28 2024 | Bs.2.3523 | Bs.2.3424 | Bs.2.4013 | Bs.2.4002 | Bs.1,436,124 | Bs.520,832,061 |
Apr-27 2024 | Bs.2.3995 | Bs.2.3481 | Bs.2.4027 | Bs.2.3729 | Bs.1,612,690 | Bs.531,269,729 |
Apr-26 2024 | Bs.2.3733 | Bs.2.0676 | Bs.2.3824 | Bs.2.1746 | Bs.4,309,563 | Bs.525,470,668 |
Apr-25 2024 | Bs.2.1810 | Bs.2.1528 | Bs.2.3062 | Bs.2.1748 | Bs.2,893,797 | Bs.482,908,783 |
Apr-24 2024 | Bs.2.1672 | Bs.2.1672 | Bs.2.2845 | Bs.2.2829 | Bs.1,749,212 | Bs.479,844,995 |
Apr-23 2024 | Bs.2.2758 | Bs.2.2758 | Bs.2.4751 | Bs.2.4604 | Bs.2,040,571 | Bs.503,895,584 |
Apr-22 2024 | Bs.2.4717 | Bs.2.1011 | Bs.2.4902 | Bs.2.1086 | Bs.5,225,909 | Bs.547,263,953 |
Apr-21 2024 | Bs.2.0974 | Bs.2.0816 | Bs.2.1070 | Bs.2.0848 | Bs.1,719,603 | Bs.464,386,236 |
Análisis de precios históricos y de mercado de Step Finance (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1105 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.