Cap Mercado Rp39,607.06T
-3.2%
Volumen 24h Rp2,368.52T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp1,037.24 | Rp1,026.21 | Rp1,043.76 | Rp1,026.21 | Rp621,582,532 | Rp229,654,284,423 |
May-04 2024 | Rp1,025.16 | Rp1,025.16 | Rp1,034.91 | Rp1,031.73 | Rp465,680,658 | Rp226,980,466,834 |
May-03 2024 | Rp1,025.75 | Rp982.66 | Rp1,045.04 | Rp1,041.94 | Rp1,248,101,541 | Rp227,111,442,498 |
May-02 2024 | Rp1,044.24 | Rp1,043.56 | Rp1,057.78 | Rp1,052.80 | Rp666,848,359 | Rp231,203,568,136 |
May-01 2024 | Rp1,053.32 | Rp1,037.81 | Rp1,068.43 | Rp1,044.27 | Rp1,062,353,719 | Rp233,215,152,778 |
Apr-30 2024 | Rp1,043.49 | Rp1,040.58 | Rp1,061.40 | Rp1,041.82 | Rp1,036,550,282 | Rp231,037,452,189 |
Apr-29 2024 | Rp996.97 | Rp996.97 | Rp1,065.06 | Rp1,034.54 | Rp1,047,839,898 | Rp220,738,699,771 |
Apr-28 2024 | Rp1,034.91 | Rp1,030.55 | Rp1,056.46 | Rp1,056.00 | Rp631,819,327 | Rp229,138,791,252 |
Apr-27 2024 | Rp1,055.65 | Rp1,033.07 | Rp1,057.09 | Rp1,043.97 | Rp709,498,956 | Rp233,730,817,617 |
Apr-26 2024 | Rp1,044.13 | Rp909.64 | Rp1,048.15 | Rp956.73 | Rp1,895,981,493 | Rp231,179,534,737 |
Apr-25 2024 | Rp959.55 | Rp947.13 | Rp1,014.63 | Rp956.80 | Rp1,273,118,822 | Rp212,454,537,845 |
Apr-24 2024 | Rp953.47 | Rp953.47 | Rp1,005.09 | Rp1,004.38 | Rp769,561,707 | Rp211,106,631,741 |
Apr-23 2024 | Rp1,001.26 | Rp1,001.26 | Rp1,088.94 | Rp1,082.48 | Rp897,744,172 | Rp221,687,629,431 |
Apr-22 2024 | Rp1,087.43 | Rp924.38 | Rp1,095.56 | Rp927.68 | Rp2,299,125,699 | Rp240,767,437,205 |
Apr-21 2024 | Rp922.75 | Rp915.82 | Rp926.98 | Rp917.24 | Rp756,535,158 | Rp204,305,588,270 |
Análisis de precios históricos y de mercado de Step Finance (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1105 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.