Cap Mercado Tk268.98T
-3.57%
Volumen 24h Tk14.85T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk7.084 | Tk7.009 | Tk7.129 | Tk7.009 | Tk4,245,545 | Tk1,568,589,293 |
May-04 2024 | Tk7.002 | Tk7.002 | Tk7.068 | Tk7.046 | Tk3,180,701 | Tk1,550,326,530 |
May-03 2024 | Tk7.006 | Tk6.711 | Tk7.137 | Tk7.116 | Tk8,524,808 | Tk1,551,221,123 |
May-02 2024 | Tk7.132 | Tk7.127 | Tk7.224 | Tk7.190 | Tk4,554,721 | Tk1,579,171,242 |
May-01 2024 | Tk7.194 | Tk7.088 | Tk7.297 | Tk7.132 | Tk7,256,110 | Tk1,592,910,807 |
Apr-30 2024 | Tk7.127 | Tk7.107 | Tk7.249 | Tk7.115 | Tk7,079,866 | Tk1,578,036,633 |
Apr-29 2024 | Tk6.809 | Tk6.809 | Tk7.274 | Tk7.066 | Tk7,156,977 | Tk1,507,693,888 |
Apr-28 2024 | Tk7.068 | Tk7.038 | Tk7.215 | Tk7.212 | Tk4,315,465 | Tk1,565,068,361 |
Apr-27 2024 | Tk7.210 | Tk7.056 | Tk7.220 | Tk7.130 | Tk4,846,034 | Tk1,596,432,912 |
Apr-26 2024 | Tk7.131 | Tk6.213 | Tk7.159 | Tk6.534 | Tk12,949,971 | Tk1,579,007,088 |
Apr-25 2024 | Tk6.554 | Tk6.469 | Tk6.930 | Tk6.535 | Tk8,695,682 | Tk1,451,111,239 |
Apr-24 2024 | Tk6.512 | Tk6.512 | Tk6.865 | Tk6.860 | Tk5,256,276 | Tk1,441,904,744 |
Apr-23 2024 | Tk6.838 | Tk6.838 | Tk7.437 | Tk7.393 | Tk6,131,790 | Tk1,514,175,286 |
Apr-22 2024 | Tk7.427 | Tk6.313 | Tk7.482 | Tk6.336 | Tk15,703,534 | Tk1,644,494,572 |
Apr-21 2024 | Tk6.302 | Tk6.255 | Tk6.331 | Tk6.264 | Tk5,167,302 | Tk1,395,452,121 |
Análisis de precios históricos y de mercado de Step Finance (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1105 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.