Cap Mercado €2.28T
-4.5%
Volumen 24h €140.72B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.059787 | €0.059754 | €0.060834 | €0.060174 | €34,703 | €13,237,476 |
May-05 2024 | €0.060069 | €0.05943 | €0.060446 | €0.05943 | €35,997 | €13,299,817 |
May-04 2024 | €0.059369 | €0.059369 | €0.059934 | €0.05975 | €26,969 | €13,144,970 |
May-03 2024 | €0.059404 | €0.056908 | €0.06052 | €0.060341 | €72,280 | €13,152,555 |
May-02 2024 | €0.060474 | €0.060435 | €0.061258 | €0.06097 | €38,619 | €13,389,539 |
May-01 2024 | €0.061 | €0.060102 | €0.061875 | €0.060476 | €61,523 | €13,506,035 |
Apr-30 2024 | €0.06043 | €0.060262 | €0.061468 | €0.060334 | €60,029 | €13,379,919 |
Apr-29 2024 | €0.057737 | €0.057737 | €0.06168 | €0.059913 | €60,683 | €12,783,494 |
Apr-28 2024 | €0.059934 | €0.059681 | €0.061182 | €0.061155 | €36,590 | €13,269,963 |
Apr-27 2024 | €0.061135 | €0.059827 | €0.061218 | €0.060459 | €41,089 | €13,535,898 |
Apr-26 2024 | €0.060468 | €0.052679 | €0.060701 | €0.055406 | €109,801 | €13,388,148 |
Apr-25 2024 | €0.05557 | €0.05485 | €0.05876 | €0.05541 | €73,729 | €12,303,739 |
Apr-24 2024 | €0.055217 | €0.055217 | €0.058207 | €0.058166 | €44,567 | €12,225,679 |
Apr-23 2024 | €0.057985 | €0.057985 | €0.063063 | €0.062689 | €51,990 | €12,838,449 |
Apr-22 2024 | €0.062975 | €0.053533 | €0.063446 | €0.053724 | €133,148 | €13,943,405 |
Análisis de precios históricos y de mercado de Step Finance (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1106 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.