Cap Mercado HK$19.29T
-3.33%
Volumen 24h HK$1.08T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.505408 | HK$0.500032 | HK$0.508584 | HK$0.500032 | HK$302,873 | HK$111,901,615 |
May-04 2024 | HK$0.499523 | HK$0.499523 | HK$0.504272 | HK$0.502725 | HK$226,908 | HK$110,598,767 |
May-03 2024 | HK$0.499812 | HK$0.478812 | HK$0.509209 | HK$0.507698 | HK$608,151 | HK$110,662,587 |
May-02 2024 | HK$0.508817 | HK$0.508488 | HK$0.515417 | HK$0.51299 | HK$324,929 | HK$112,656,521 |
May-01 2024 | HK$0.513244 | HK$0.505685 | HK$0.520608 | HK$0.508833 | HK$517,644 | HK$113,636,688 |
Apr-30 2024 | HK$0.508452 | HK$0.507034 | HK$0.517182 | HK$0.507639 | HK$505,071 | HK$112,575,579 |
Apr-29 2024 | HK$0.485787 | HK$0.485787 | HK$0.518964 | HK$0.504095 | HK$510,572 | HK$107,557,397 |
Apr-28 2024 | HK$0.504273 | HK$0.502149 | HK$0.514776 | HK$0.514549 | HK$307,861 | HK$111,650,435 |
Apr-27 2024 | HK$0.514379 | HK$0.503377 | HK$0.515082 | HK$0.50869 | HK$345,711 | HK$113,887,951 |
Apr-26 2024 | HK$0.508764 | HK$0.443234 | HK$0.510726 | HK$0.466179 | HK$923,838 | HK$112,644,810 |
Apr-25 2024 | HK$0.467556 | HK$0.461503 | HK$0.494394 | HK$0.466215 | HK$620,341 | HK$103,520,846 |
Apr-24 2024 | HK$0.464589 | HK$0.464589 | HK$0.489744 | HK$0.4894 | HK$374,978 | HK$102,864,064 |
Apr-23 2024 | HK$0.487875 | HK$0.487875 | HK$0.530602 | HK$0.527455 | HK$437,436 | HK$108,019,773 |
Apr-22 2024 | HK$0.529865 | HK$0.450415 | HK$0.533824 | HK$0.452027 | HK$1,120,275 | HK$117,316,623 |
Apr-21 2024 | HK$0.449622 | HK$0.446246 | HK$0.451684 | HK$0.446936 | HK$368,630 | HK$99,550,180 |
Análisis de precios históricos y de mercado de Step Finance (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1105 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.