Cap Mercado RM11.87T
-0.34%
Volumen 24h RM572.84B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.30641 | RM0.303151 | RM0.308336 | RM0.303151 | RM183,621 | RM67,841,892 |
May-04 2024 | RM0.302843 | RM0.302843 | RM0.305722 | RM0.304784 | RM137,566 | RM67,052,023 |
May-03 2024 | RM0.303017 | RM0.290286 | RM0.308715 | RM0.307799 | RM368,700 | RM67,090,714 |
May-02 2024 | RM0.308477 | RM0.308277 | RM0.312479 | RM0.311007 | RM196,993 | RM68,299,564 |
May-01 2024 | RM0.311161 | RM0.306578 | RM0.315626 | RM0.308487 | RM313,829 | RM68,893,804 |
Apr-30 2024 | RM0.308256 | RM0.307396 | RM0.313548 | RM0.307763 | RM306,206 | RM68,250,492 |
Apr-29 2024 | RM0.294515 | RM0.294515 | RM0.314629 | RM0.305614 | RM309,541 | RM65,208,150 |
Apr-28 2024 | RM0.305722 | RM0.304435 | RM0.31209 | RM0.311952 | RM186,645 | RM67,689,611 |
Apr-27 2024 | RM0.311849 | RM0.305179 | RM0.312275 | RM0.3084 | RM209,592 | RM69,046,136 |
Apr-26 2024 | RM0.308445 | RM0.268716 | RM0.309635 | RM0.282627 | RM560,090 | RM68,292,464 |
Apr-25 2024 | RM0.283462 | RM0.279792 | RM0.299733 | RM0.282649 | RM376,090 | RM62,760,936 |
Apr-24 2024 | RM0.281663 | RM0.281663 | RM0.296914 | RM0.296705 | RM227,335 | RM62,362,753 |
Apr-23 2024 | RM0.295781 | RM0.295781 | RM0.321685 | RM0.319777 | RM265,202 | RM65,488,472 |
Apr-22 2024 | RM0.321238 | RM0.27307 | RM0.323638 | RM0.274047 | RM679,182 | RM71,124,815 |
Apr-21 2024 | RM0.272589 | RM0.270543 | RM0.27384 | RM0.270961 | RM223,487 | RM60,353,665 |
Análisis de precios históricos y de mercado de Step Finance (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1105 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.