Market Cap RM11.80T -0.78%
Volume 24h RM703.72B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 40 Seconds ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.30491 RM0.304738 RM0.310249 RM0.306885 RM176,980 RM67,509,645
May-05 2024 RM0.306346 RM0.303087 RM0.308271 RM0.303087 RM183,582 RM67,827,576
May-04 2024 RM0.302779 RM0.302779 RM0.305657 RM0.30472 RM137,537 RM67,037,874
May-03 2024 RM0.302953 RM0.290225 RM0.308649 RM0.307734 RM368,622 RM67,076,557
May-02 2024 RM0.308412 RM0.308212 RM0.312413 RM0.310941 RM196,951 RM68,285,152
May-01 2024 RM0.311096 RM0.306514 RM0.315559 RM0.308422 RM313,762 RM68,879,266
Apr-30 2024 RM0.308191 RM0.307331 RM0.313482 RM0.307698 RM306,141 RM68,236,090
Apr-29 2024 RM0.294453 RM0.294453 RM0.314563 RM0.30555 RM309,476 RM65,194,390
Apr-28 2024 RM0.305658 RM0.304371 RM0.312024 RM0.311887 RM186,606 RM67,675,327
Apr-27 2024 RM0.311783 RM0.305115 RM0.312209 RM0.308335 RM209,548 RM69,031,566
Apr-26 2024 RM0.30838 RM0.26866 RM0.309569 RM0.282568 RM559,971 RM68,278,054
Apr-25 2024 RM0.283402 RM0.279733 RM0.299669 RM0.282589 RM376,011 RM62,747,692
Apr-24 2024 RM0.281604 RM0.281604 RM0.296851 RM0.296642 RM227,287 RM62,349,593
Apr-23 2024 RM0.295718 RM0.295718 RM0.321617 RM0.319709 RM265,146 RM65,474,653
Apr-22 2024 RM0.32117 RM0.273012 RM0.32357 RM0.273989 RM679,039 RM71,109,807

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.