Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 32 Seconds ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.1879 R1.1872 R1.2087 R1.1956 R689,498 R263,012,191
May-05 2024 R1.1934 R1.1808 R1.2010 R1.1808 R715,222 R264,250,826
May-04 2024 R1.1796 R1.1796 R1.1908 R1.1871 R535,834 R261,174,208
May-03 2024 R1.1802 R1.1306 R1.2024 R1.1989 R1,436,123 R261,324,915
May-02 2024 R1.2015 R1.2007 R1.2171 R1.2114 R767,307 R266,033,504
May-01 2024 R1.2120 R1.1941 R1.2293 R1.2015 R1,222,393 R268,348,126
Apr-30 2024 R1.2006 R1.1973 R1.2213 R1.1987 R1,192,703 R265,842,363
Apr-29 2024 R1.1471 R1.1471 R1.2255 R1.1904 R1,205,693 R253,992,143
Apr-28 2024 R1.1908 R1.1858 R1.2156 R1.2150 R727,000 R263,657,676
Apr-27 2024 R1.2146 R1.1887 R1.2163 R1.2012 R816,382 R268,941,474
Apr-26 2024 R1.2014 R1.0466 R1.2060 R1.1008 R2,181,604 R266,005,850
Apr-25 2024 R1.1041 R1.0898 R1.1674 R1.1009 R1,464,909 R244,460,004
Apr-24 2024 R1.0971 R1.0971 R1.1565 R1.1556 R885,493 R242,909,041
Apr-23 2024 R1.1520 R1.1520 R1.2529 R1.2455 R1,032,986 R255,084,025
Apr-22 2024 R1.2512 R1.0636 R1.2606 R1.0674 R2,645,480 R277,038,133

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.