Market Cap CN¥17.58T -0.11%
Volume 24h CN¥932.91B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.45694 CN¥0.456683 CN¥0.464942 CN¥0.4599 CN¥265,223 CN¥101,170,427
May-05 2024 CN¥0.459092 CN¥0.454209 CN¥0.461977 CN¥0.454209 CN¥275,118 CN¥101,646,881
May-04 2024 CN¥0.453747 CN¥0.453747 CN¥0.45806 CN¥0.456655 CN¥206,114 CN¥100,463,428
May-03 2024 CN¥0.454008 CN¥0.434933 CN¥0.462544 CN¥0.461172 CN¥552,420 CN¥100,521,398
May-02 2024 CN¥0.462189 CN¥0.461889 CN¥0.468184 CN¥0.465979 CN¥295,153 CN¥102,332,607
May-01 2024 CN¥0.46621 CN¥0.459344 CN¥0.472899 CN¥0.462203 CN¥470,207 CN¥103,222,951
Apr-30 2024 CN¥0.461857 CN¥0.460569 CN¥0.469787 CN¥0.461119 CN¥458,786 CN¥102,259,083
Apr-29 2024 CN¥0.441269 CN¥0.441269 CN¥0.471406 CN¥0.4579 CN¥463,783 CN¥97,700,770
Apr-28 2024 CN¥0.458061 CN¥0.456132 CN¥0.467601 CN¥0.467396 CN¥279,648 CN¥101,418,720
Apr-27 2024 CN¥0.467241 CN¥0.457248 CN¥0.467879 CN¥0.462074 CN¥314,030 CN¥103,451,188
Apr-26 2024 CN¥0.462141 CN¥0.402616 CN¥0.463923 CN¥0.423458 CN¥839,177 CN¥102,321,970
Apr-25 2024 CN¥0.424708 CN¥0.419211 CN¥0.449087 CN¥0.423491 CN¥563,493 CN¥94,034,132
Apr-24 2024 CN¥0.422014 CN¥0.422014 CN¥0.444863 CN¥0.444551 CN¥340,614 CN¥93,437,537
Apr-23 2024 CN¥0.443166 CN¥0.443166 CN¥0.481977 CN¥0.479118 CN¥397,349 CN¥98,120,774
Apr-22 2024 CN¥0.481308 CN¥0.409138 CN¥0.484904 CN¥0.410603 CN¥1,017,612 CN¥106,565,654

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.