Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.088039 CA$0.087989 CA$0.08958 CA$0.088609 CA$51,101 CA$19,492,591
May-05 2024 CA$0.088453 CA$0.087512 CA$0.089009 CA$0.087512 CA$53,007 CA$19,584,390
May-04 2024 CA$0.087423 CA$0.087423 CA$0.088254 CA$0.087984 CA$39,712 CA$19,356,373
May-03 2024 CA$0.087474 CA$0.083798 CA$0.089118 CA$0.088854 CA$106,435 CA$19,367,542
May-02 2024 CA$0.08905 CA$0.088992 CA$0.090205 CA$0.08978 CA$56,867 CA$19,716,509
May-01 2024 CA$0.089825 CA$0.088502 CA$0.091113 CA$0.089053 CA$90,595 CA$19,888,052
Apr-30 2024 CA$0.088986 CA$0.088738 CA$0.090514 CA$0.088844 CA$88,395 CA$19,702,343
Apr-29 2024 CA$0.085019 CA$0.085019 CA$0.090826 CA$0.088223 CA$89,357 CA$18,824,089
Apr-28 2024 CA$0.088255 CA$0.087883 CA$0.090093 CA$0.090053 CA$53,880 CA$19,540,429
Apr-27 2024 CA$0.090023 CA$0.088098 CA$0.090146 CA$0.089028 CA$60,504 CA$19,932,027
Apr-26 2024 CA$0.089041 CA$0.077572 CA$0.089384 CA$0.081588 CA$161,685 CA$19,714,459
Apr-25 2024 CA$0.081829 CA$0.080769 CA$0.086526 CA$0.081594 CA$108,569 CA$18,117,635
Apr-24 2024 CA$0.081309 CA$0.081309 CA$0.085712 CA$0.085652 CA$65,626 CA$18,002,688
Apr-23 2024 CA$0.085385 CA$0.085385 CA$0.092863 CA$0.092312 CA$76,558 CA$18,905,012
Apr-22 2024 CA$0.092734 CA$0.078829 CA$0.093426 CA$0.079111 CA$196,064 CA$20,532,094

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.