Market Cap AR$2,169.86T -1.43%
Volume 24h AR$116.98T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$56.68 AR$56.64 AR$57.67 AR$57.04 AR$32,899,005 AR$12,549,471,654
May-05 2024 AR$56.94 AR$56.34 AR$57.30 AR$56.34 AR$34,126,376 AR$12,608,572,394
May-04 2024 AR$56.28 AR$56.28 AR$56.81 AR$56.64 AR$25,566,988 AR$12,461,773,380
May-03 2024 AR$56.31 AR$53.95 AR$57.37 AR$57.20 AR$68,523,776 AR$12,468,964,259
May-02 2024 AR$57.33 AR$57.29 AR$58.07 AR$57.80 AR$36,611,578 AR$12,693,631,795
May-01 2024 AR$57.83 AR$56.97 AR$58.65 AR$57.33 AR$58,325,774 AR$12,804,072,629
Apr-30 2024 AR$57.29 AR$57.13 AR$58.27 AR$57.19 AR$56,909,103 AR$12,684,511,630
Apr-29 2024 AR$54.73 AR$54.73 AR$58.47 AR$56.79 AR$57,528,930 AR$12,119,085,360
Apr-28 2024 AR$56.81 AR$56.58 AR$58.00 AR$57.97 AR$34,688,400 AR$12,580,270,580
Apr-27 2024 AR$57.95 AR$56.71 AR$58.03 AR$57.31 AR$38,953,199 AR$12,832,383,868
Apr-26 2024 AR$57.32 AR$49.94 AR$57.54 AR$52.52 AR$104,093,943 AR$12,692,312,304
Apr-25 2024 AR$52.68 AR$52.00 AR$55.70 AR$52.53 AR$69,897,284 AR$11,664,264,952
Apr-24 2024 AR$52.34 AR$52.34 AR$55.18 AR$55.14 AR$42,250,788 AR$11,590,261,666
Apr-23 2024 AR$54.97 AR$54.97 AR$59.78 AR$59.43 AR$49,288,314 AR$12,171,183,880
Apr-22 2024 AR$59.70 AR$50.75 AR$60.14 AR$50.93 AR$126,227,529 AR$13,218,711,202

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.