Market Cap £1.96T -4.15%
Volume 24h £122.30B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.051263 £0.051234 £0.05216 £0.051595 £29,755 £11,350,113
May-05 2024 £0.051504 £0.050956 £0.051828 £0.050956 £30,865 £11,403,565
May-04 2024 £0.050905 £0.050905 £0.051388 £0.051231 £23,124 £11,270,796
May-03 2024 £0.050934 £0.048794 £0.051892 £0.051738 £61,975 £11,277,299
May-02 2024 £0.051852 £0.051818 £0.052524 £0.052277 £33,113 £11,480,495
May-01 2024 £0.052303 £0.051532 £0.053053 £0.051853 £52,752 £11,580,381
Apr-30 2024 £0.051814 £0.05167 £0.052704 £0.051732 £51,470 £11,472,247
Apr-29 2024 £0.049505 £0.049505 £0.052886 £0.05137 £52,031 £10,960,858
Apr-28 2024 £0.051389 £0.051172 £0.052459 £0.052436 £31,373 £11,377,968
Apr-27 2024 £0.052418 £0.051297 £0.05249 £0.051839 £35,230 £11,605,987
Apr-26 2024 £0.051846 £0.045168 £0.052046 £0.047507 £94,146 £11,479,302
Apr-25 2024 £0.047647 £0.04703 £0.050382 £0.04751 £63,217 £10,549,505
Apr-24 2024 £0.047344 £0.047344 £0.049908 £0.049873 £38,213 £10,482,575
Apr-23 2024 £0.049717 £0.049717 £0.054072 £0.053751 £44,578 £11,007,978
Apr-22 2024 £0.053997 £0.0459 £0.0544 £0.046064 £114,164 £11,955,393

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79658 GBP.