Market Cap AU$3.77T -2.01%
Volume 24h AU$215.85B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.097441 AU$0.097386 AU$0.099147 AU$0.098072 AU$56,558 AU$21,574,304
May-05 2024 AU$0.0979 AU$0.096858 AU$0.098515 AU$0.096858 AU$58,668 AU$21,675,907
May-04 2024 AU$0.09676 AU$0.09676 AU$0.09768 AU$0.09738 AU$43,953 AU$21,423,539
May-03 2024 AU$0.096816 AU$0.092748 AU$0.098636 AU$0.098343 AU$117,802 AU$21,435,901
May-02 2024 AU$0.09856 AU$0.098496 AU$0.099839 AU$0.099368 AU$62,940 AU$21,822,136
May-01 2024 AU$0.099418 AU$0.097953 AU$0.100844 AU$0.098563 AU$100,270 AU$22,011,999
Apr-30 2024 AU$0.098489 AU$0.098215 AU$0.10018 AU$0.098332 AU$97,835 AU$21,806,457
Apr-29 2024 AU$0.094099 AU$0.094099 AU$0.100526 AU$0.097645 AU$98,900 AU$20,834,410
Apr-28 2024 AU$0.09768 AU$0.097268 AU$0.099714 AU$0.09967 AU$59,634 AU$21,627,252
Apr-27 2024 AU$0.099637 AU$0.097506 AU$0.099774 AU$0.098535 AU$66,966 AU$22,060,670
Apr-26 2024 AU$0.09855 AU$0.085856 AU$0.09893 AU$0.090301 AU$178,952 AU$21,819,867
Apr-25 2024 AU$0.090567 AU$0.089395 AU$0.095766 AU$0.090308 AU$120,163 AU$20,052,510
Apr-24 2024 AU$0.089993 AU$0.089993 AU$0.094865 AU$0.094799 AU$72,635 AU$19,925,288
Apr-23 2024 AU$0.094503 AU$0.094503 AU$0.10278 AU$0.10217 AU$84,734 AU$20,923,975
Apr-22 2024 AU$0.102637 AU$0.087247 AU$0.103404 AU$0.087559 AU$217,003 AU$22,724,821

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.