Market Cap ฿90.48T -3.68%
Volume 24h ฿5.65T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿2.3653 ฿2.3640 ฿2.4067 ฿2.3806 ฿1,372,918 ฿523,705,573
May-05 2024 ฿2.3764 ฿2.3512 ฿2.3914 ฿2.3512 ฿1,424,137 ฿526,171,923
May-04 2024 ฿2.3488 ฿2.3488 ฿2.3711 ฿2.3638 ฿1,066,943 ฿520,045,811
May-03 2024 ฿2.3501 ฿2.2514 ฿2.3943 ฿2.3872 ฿2,859,585 ฿520,345,896
May-02 2024 ฿2.3925 ฿2.3909 ฿2.4235 ฿2.4121 ฿1,527,848 ฿529,721,561
May-01 2024 ฿2.4133 ฿2.3777 ฿2.4479 ฿2.3925 ฿2,434,009 ฿534,330,399
Apr-30 2024 ฿2.3907 ฿2.3841 ฿2.4318 ฿2.3869 ฿2,374,890 ฿529,340,965
Apr-29 2024 ฿2.2842 ฿2.2842 ฿2.4402 ฿2.3703 ฿2,400,756 ฿505,745,000
Apr-28 2024 ฿2.3711 ฿2.3611 ฿2.4205 ฿2.4194 ฿1,447,591 ฿524,990,852
Apr-27 2024 ฿2.4186 ฿2.3669 ฿2.4219 ฿2.3919 ฿1,625,567 ฿535,511,863
Apr-26 2024 ฿2.3922 ฿2.0841 ฿2.4014 ฿2.1920 ฿4,343,974 ฿529,666,497
Apr-25 2024 ฿2.1984 ฿2.1700 ฿2.3246 ฿2.1921 ฿2,916,903 ฿486,764,760
Apr-24 2024 ฿2.1845 ฿2.1845 ฿2.3028 ฿2.3012 ฿1,763,180 ฿483,676,508
Apr-23 2024 ฿2.2940 ฿2.2940 ฿2.4949 ฿2.4801 ฿2,056,865 ฿507,919,138
Apr-22 2024 ฿2.4914 ฿2.1178 ฿2.5100 ฿2.1254 ฿5,267,637 ฿551,633,799

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.755 THB.